market maker quality

ISIN: CH1479374287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 2.31 CHF 2.32 CHF 190,000 190,000 57,351 57,351 129,720 CHF 130,607 CHF 12.81% 107.76%
02/12/2025 1.73% 1.98 CHF 1.99 CHF 200,000 200,000 36,026 36,026 68,170 CHF 68,853 CHF 11.04% 109.38%
28/11/2025 0.65% 2.15 CHF 2.16 CHF 190,000 190,000 84,367 84,367 188,509 CHF 189,459 CHF 99.75% 99.75%
27/11/2025 0.74% 2.38 CHF 2.40 CHF 25,000 25,000 41,557 41,555 99,013 CHF 99,688 CHF 100.00% 100.00%
26/11/2025 0.72% 1.91 CHF 1.92 CHF 200,000 200,000 116,015 116,015 182,900 CHF 184,084 CHF 100.00% 100.00%
25/11/2025 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 122,375 120,906 118,275 CHF 117,953 CHF 99.90% 99.90%
24/11/2025 1.61% 0.95 CHF 0.96 CHF 225,000 225,000 111,177 108,801 81,979 CHF 81,327 CHF 99.99% 99.99%
21/11/2025 3.01% 0.31 CHF 0.32 CHF 200,000 200,000 172,498 114,531 60,947 CHF 45,726 CHF 93.56% 93.56%
20/11/2025 0.65% 1.21 CHF 1.22 CHF 60,000 60,000 58,121 58,121 95,006 CHF 95,616 CHF 100.00% 100.00%
19/11/2025 0.92% 1.28 CHF 1.29 CHF 80,000 80,000 73,232 61,052 85,528 CHF 72,397 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.