market maker quality

ISIN: CH1479374295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.97 CHF 0.98 CHF 500,000 500,000 59,746 59,746 57,513 CHF 58,635 CHF 10.10% 95.66%
02/12/2025 1.85% 1.02 CHF 1.03 CHF 500,000 500,000 116,689 116,689 118,529 CHF 120,069 CHF 11.80% 102.79%
28/11/2025 1.76% 1.06 CHF 1.07 CHF 500,000 500,000 153,655 132,553 158,000 CHF 138,604 CHF 98.48% 98.48%
27/11/2025 1.32% 0.98 CHF 1.00 CHF 55,000 45,000 54,563 45,000 54,112 CHF 45,225 CHF 99.62% 99.62%
26/11/2025 1.02% 0.99 CHF 1.00 CHF 300,000 300,000 174,020 174,017 175,241 CHF 177,002 CHF 99.99% 99.99%
25/11/2025 1.04% 0.98 CHF 0.99 CHF 300,000 300,000 171,327 171,264 170,094 CHF 171,767 CHF 99.70% 99.70%
24/11/2025 1.25% 0.99 CHF 1.00 CHF 300,000 300,000 146,965 146,820 137,580 CHF 139,062 CHF 100.00% 100.00%
21/11/2025 1.25% 0.85 CHF 0.86 CHF 300,000 300,000 137,090 131,436 113,143 CHF 109,906 CHF 99.41% 99.41%
20/11/2025 1.24% 0.88 CHF 0.89 CHF 97,500 97,500 94,430 94,430 79,427 CHF 80,400 CHF 99.87% 99.87%
19/11/2025 1.31% 0.76 CHF 0.77 CHF 105,000 90,000 101,405 86,873 79,435 CHF 68,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.