market maker quality

ISIN: CH1479374295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.23 CHF 0.24 CHF 225,000 140,000 218,696 80,609 52,110 CHF 19,565 CHF 99.40% 99.40%
17/02/2026 1.81% 0.23 CHF 0.24 CHF 225,000 140,000 221,726 84,375 51,639 CHF 19,745 CHF 99.68% 99.68%
16/02/2026 5.99% 0.31 CHF 0.33 CHF 170,000 7,500 174,392 7,500 52,996 CHF 2,422 CHF 100.00% 100.00%
13/02/2026 1.65% 0.26 CHF 0.26 CHF 200,000 150,000 205,360 86,841 51,335 CHF 22,293 CHF 99.49% 99.49%
11/02/2026 0.65% 0.59 CHF 0.59 CHF 130,000 130,000 86,224 75,263 59,976 CHF 52,365 CHF 99.95% 99.95%
10/02/2026 0.59% 0.77 CHF 0.77 CHF 130,000 130,000 82,874 75,150 64,117 CHF 58,450 CHF 99.95% 99.95%
09/02/2026 0.55% 0.74 CHF 0.75 CHF 130,000 130,000 78,957 74,816 62,298 CHF 59,186 CHF 99.98% 99.98%
06/02/2026 0.61% 0.81 CHF 0.81 CHF 130,000 130,000 85,384 74,719 62,890 CHF 55,632 CHF 99.97% 99.97%
04/02/2026 0.61% 0.64 CHF 0.64 CHF 130,000 130,000 82,790 74,638 58,939 CHF 53,013 CHF 99.33% 99.33%
03/02/2026 0.47% 0.70 CHF 0.70 CHF 130,000 130,000 70,823 67,785 67,797 CHF 64,836 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.