market maker quality

ISIN: CH1479374352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 1.26 CHF 1.27 CHF 65,000 65,000 25,086 25,086 27,270 CHF 27,541 CHF 8.48% 102.95%
02/12/2025 1.68% 1.00 CHF 1.01 CHF 65,000 65,000 20,706 20,706 19,494 CHF 19,720 CHF 10.20% 110.20%
28/11/2025 1.19% 0.82 CHF 0.83 CHF 70,000 70,000 69,284 69,284 57,741 CHF 58,433 CHF 100.00% 100.00%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 70,000 70,000 70,000 70,000 55,665 CHF 56,365 CHF 100.00% 100.00%
26/11/2025 1.37% 0.77 CHF 0.78 CHF 70,000 70,000 73,484 70,000 53,120 CHF 51,358 CHF 100.00% 100.00%
25/11/2025 1.58% 0.64 CHF 0.65 CHF 85,000 75,000 84,973 74,808 53,456 CHF 47,813 CHF 99.98% 99.98%
24/11/2025 1.89% 0.66 CHF 0.67 CHF 80,000 75,000 91,917 67,926 53,607 CHF 40,123 CHF 100.00% 100.00%
21/11/2025 2.17% 0.49 CHF 0.50 CHF 110,000 70,000 113,569 29,501 52,015 CHF 13,987 CHF 99.75% 99.75%
20/11/2025 1.34% 0.68 CHF 0.69 CHF 80,000 22,500 75,002 22,487 56,065 CHF 17,036 CHF 100.00% 100.00%
19/11/2025 2.06% 0.52 CHF 0.53 CHF 100,000 24,000 108,293 23,949 52,337 CHF 11,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.