market maker quality

ISIN: CH1479374386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.03% 0.42 CHF 0.43 CHF 130,000 60,000 44,597 22,680 19,205 CHF 10,019 CHF 9.84% 101.79%
02/12/2025 6.01% 0.42 CHF 0.43 CHF 130,000 60,000 31,255 15,991 13,044 CHF 6,860 CHF 8.55% 108.16%
28/11/2025 1.97% 0.44 CHF 0.45 CHF 120,000 60,000 102,366 52,101 51,352 CHF 26,650 CHF 100.00% 100.00%
27/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 50,000 100,015 50,000 51,570 CHF 26,282 CHF 99.75% 99.75%
26/11/2025 1.99% 0.52 CHF 0.53 CHF 100,000 50,000 106,044 50,000 52,751 CHF 25,390 CHF 100.00% 100.00%
25/11/2025 1.76% 0.53 CHF 0.54 CHF 100,000 50,000 94,883 49,893 53,526 CHF 28,685 CHF 99.99% 99.99%
24/11/2025 1.61% 0.70 CHF 0.71 CHF 75,000 50,000 76,829 45,642 53,356 CHF 32,195 CHF 99.93% 99.93%
21/11/2025 1.32% 0.75 CHF 0.76 CHF 70,000 50,000 69,891 21,320 52,930 CHF 16,375 CHF 99.85% 99.85%
20/11/2025 1.34% 0.73 CHF 0.74 CHF 75,000 16,500 71,021 16,498 52,761 CHF 12,429 CHF 100.00% 100.00%
19/11/2025 1.27% 0.79 CHF 0.80 CHF 70,000 16,500 66,760 16,459 52,658 CHF 13,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.