market maker quality

ISIN: CH1479374477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 1.50 CHF 1.51 CHF 200,000 200,000 61,281 61,281 91,515 CHF 92,745 CHF 12.82% 99.88%
02/12/2025 2.92% 1.56 CHF 1.57 CHF 200,000 200,000 46,490 46,490 72,590 CHF 73,641 CHF 11.79% 102.34%
28/11/2025 1.42% 1.51 CHF 1.52 CHF 200,000 200,000 95,422 91,370 140,517 CHF 136,031 CHF 98.36% 98.36%
27/11/2025 1.88% 1.30 CHF 1.33 CHF 40,000 30,000 47,427 39,507 64,063 CHF 54,432 CHF 88.36% 88.36%
26/11/2025 1.01% 1.46 CHF 1.47 CHF 200,000 200,000 116,024 116,022 172,746 CHF 174,335 CHF 100.00% 100.00%
25/11/2025 0.92% 1.59 CHF 1.60 CHF 200,000 200,000 114,231 114,198 192,051 CHF 193,587 CHF 99.93% 99.93%
24/11/2025 1.22% 1.64 CHF 1.65 CHF 200,000 200,000 105,524 105,552 144,608 CHF 146,236 CHF 100.00% 100.00%
21/11/2025 1.69% 0.87 CHF 0.88 CHF 225,000 225,000 104,563 92,553 91,066 CHF 82,089 CHF 99.79% 99.79%
20/11/2025 1.06% 1.11 CHF 1.12 CHF 60,000 60,000 58,084 58,060 82,030 CHF 82,850 CHF 99.98% 99.98%
19/11/2025 1.20% 1.31 CHF 1.32 CHF 60,000 60,000 58,428 57,865 73,533 CHF 73,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.