market maker quality

ISIN: CH1479374485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 1.29 CHF 1.30 CHF 200,000 200,000 61,281 61,281 79,013 CHF 80,251 CHF 12.82% 99.89%
02/12/2025 3.35% 1.35 CHF 1.36 CHF 200,000 200,000 46,589 46,589 63,239 CHF 64,291 CHF 11.80% 102.56%
28/11/2025 1.60% 1.30 CHF 1.31 CHF 200,000 200,000 97,583 91,371 123,682 CHF 117,345 CHF 98.36% 98.36%
27/11/2025 2.24% 1.10 CHF 1.13 CHF 50,000 30,000 53,352 39,503 61,094 CHF 46,366 CHF 88.36% 88.36%
26/11/2025 1.17% 1.26 CHF 1.27 CHF 200,000 200,000 116,016 116,016 148,954 CHF 150,544 CHF 100.00% 100.00%
25/11/2025 1.04% 1.39 CHF 1.40 CHF 200,000 200,000 114,186 114,134 168,553 CHF 170,065 CHF 99.94% 99.94%
24/11/2025 1.45% 1.44 CHF 1.45 CHF 200,000 200,000 106,527 105,517 124,090 CHF 124,614 CHF 100.00% 100.00%
21/11/2025 2.21% 0.67 CHF 0.68 CHF 225,000 225,000 122,644 92,569 81,587 CHF 63,319 CHF 99.82% 99.82%
20/11/2025 1.24% 0.90 CHF 0.91 CHF 67,500 60,000 64,880 58,115 78,352 CHF 71,060 CHF 99.89% 99.89%
19/11/2025 1.42% 1.11 CHF 1.12 CHF 75,000 60,000 72,481 57,866 76,554 CHF 61,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.