market maker quality

ISIN: CH1479374485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 4.20 CHF 4.22 CHF 19,000 19,000 13,521 10,965 58,474 CHF 47,535 CHF 100.00% 100.00%
27/01/2026 0.49% 4.27 CHF 4.28 CHF 19,000 19,000 13,517 11,355 59,545 CHF 50,218 CHF 100.00% 100.00%
26/01/2026 0.49% 4.21 CHF 4.22 CHF 19,000 19,000 13,466 10,934 58,183 CHF 47,265 CHF 98.55% 98.55%
23/01/2026 0.46% 4.74 CHF 4.75 CHF 19,000 19,000 12,712 10,379 61,203 CHF 50,056 CHF 99.75% 99.75%
21/01/2026 0.63% 4.64 CHF 4.66 CHF 17,000 17,000 13,084 9,731 57,595 CHF 43,252 CHF 99.77% 99.77%
19/01/2026 1.18% 3.75 CHF 3.80 CHF 14,000 850 14,000 850 52,935 CHF 3,252 CHF 100.00% 100.00%
16/01/2026 0.93% 3.69 CHF 3.70 CHF 17,000 17,000 6,992 4,738 25,812 CHF 17,580 CHF 12.44% 110.64%
14/01/2026 0.85% 3.94 CHF 3.95 CHF 17,000 17,000 8,227 5,521 31,405 CHF 21,504 CHF 13.14% 110.62%
13/01/2026 0.92% 3.67 CHF 3.68 CHF 17,000 17,000 8,733 5,676 31,350 CHF 20,719 CHF 10.88% 101.66%
12/01/2026 1.02% 4.02 CHF 4.04 CHF 18,000 18,000 17,777 17,777 65,554 CHF 66,157 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.