market maker quality

ISIN: CH1479374576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 2.71 CHF 2.72 CHF 190,000 190,000 57,480 57,480 152,735 CHF 153,623 CHF 12.82% 107.45%
02/12/2025 1.38% 2.38 CHF 2.39 CHF 200,000 200,000 36,302 36,302 82,957 CHF 83,641 CHF 11.05% 109.02%
28/11/2025 0.55% 2.54 CHF 2.55 CHF 190,000 190,000 84,425 84,426 222,135 CHF 223,090 CHF 99.88% 99.88%
27/11/2025 0.63% 2.78 CHF 2.80 CHF 25,000 25,000 41,560 41,560 115,535 CHF 116,211 CHF 100.00% 100.00%
26/11/2025 0.57% 2.30 CHF 2.31 CHF 200,000 200,000 115,922 115,886 227,354 CHF 228,457 CHF 99.99% 99.99%
25/11/2025 0.78% 1.30 CHF 1.31 CHF 200,000 200,000 114,064 113,978 151,544 CHF 152,591 CHF 99.94% 99.94%
24/11/2025 1.07% 1.32 CHF 1.33 CHF 225,000 225,000 108,231 108,207 119,144 CHF 120,303 CHF 100.00% 100.00%
21/11/2025 1.48% 0.66 CHF 0.67 CHF 225,000 225,000 106,582 92,478 78,146 CHF 68,990 CHF 98.37% 98.37%
20/11/2025 0.53% 1.59 CHF 1.60 CHF 48,000 60,000 47,248 58,121 95,338 CHF 117,759 CHF 100.00% 100.00%
19/11/2025 0.70% 1.65 CHF 1.66 CHF 48,000 80,000 47,202 61,039 72,246 CHF 94,791 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.