market maker quality

ISIN: CH1479374683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 2.51 CHF 2.53 CHF 60,000 60,000 30,477 30,477 76,774 CHF 77,267 CHF 11.78% 106.55%
02/12/2025 2.08% 2.49 CHF 2.50 CHF 60,000 60,000 18,810 18,810 46,499 CHF 46,857 CHF 9.43% 109.12%
28/11/2025 0.55% 2.36 CHF 2.37 CHF 60,000 60,000 59,389 59,389 139,297 CHF 140,061 CHF 100.00% 100.00%
27/11/2025 0.52% 2.50 CHF 2.51 CHF 65,000 65,000 65,000 65,000 162,412 CHF 163,264 CHF 99.96% 99.96%
26/11/2025 0.53% 2.44 CHF 2.45 CHF 65,000 65,000 65,000 65,000 155,067 CHF 155,885 CHF 100.00% 100.00%
25/11/2025 0.57% 2.15 CHF 2.17 CHF 65,000 65,000 64,861 64,834 141,116 CHF 141,866 CHF 100.00% 100.00%
24/11/2025 0.67% 2.14 CHF 2.16 CHF 70,000 70,000 64,218 63,557 129,404 CHF 128,820 CHF 100.00% 100.00%
21/11/2025 0.62% 1.82 CHF 1.83 CHF 65,000 65,000 42,368 27,602 78,416 CHF 51,350 CHF 99.81% 99.81%
20/11/2025 0.55% 2.22 CHF 2.23 CHF 30,000 19,500 29,965 19,500 69,138 CHF 45,240 CHF 100.00% 100.00%
19/11/2025 0.60% 2.01 CHF 2.02 CHF 37,500 19,500 37,409 19,466 76,054 CHF 39,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.