market maker quality

ISIN: CH1479374923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.87 CHF 2.88 CHF 110,000 110,000 38,210 38,210 110,200 CHF 110,585 CHF 9.71% 105.57%
02/12/2025 0.39% 2.67 CHF 2.68 CHF 110,000 110,000 26,829 26,829 68,635 CHF 68,903 CHF 9.76% 109.72%
28/11/2025 0.44% 2.33 CHF 2.34 CHF 130,000 130,000 128,676 128,676 290,304 CHF 291,590 CHF 100.00% 100.00%
27/11/2025 0.43% 2.28 CHF 2.29 CHF 130,000 130,000 130,000 130,000 299,428 CHF 300,728 CHF 100.00% 100.00%
26/11/2025 0.45% 2.35 CHF 2.36 CHF 140,000 140,000 140,000 140,000 309,656 CHF 311,056 CHF 100.00% 100.00%
25/11/2025 0.51% 1.89 CHF 1.90 CHF 140,000 140,000 139,548 139,548 272,665 CHF 274,062 CHF 99.97% 99.97%
24/11/2025 0.62% 1.94 CHF 1.95 CHF 140,000 140,000 127,145 127,133 227,151 CHF 228,451 CHF 100.00% 100.00%
21/11/2025 0.58% 1.63 CHF 1.64 CHF 130,000 130,000 53,976 53,976 91,843 CHF 92,384 CHF 99.79% 99.79%
20/11/2025 0.43% 2.26 CHF 2.27 CHF 37,500 37,500 37,500 37,500 87,123 CHF 87,499 CHF 100.00% 100.00%
19/11/2025 0.50% 2.17 CHF 2.18 CHF 37,500 37,500 37,451 37,451 74,903 CHF 75,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.