market maker quality

ISIN: CH1479374956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 3.06 CHF 3.07 CHF 30,000 30,000 21,245 17,983 61,815 CHF 52,556 CHF 99.20% 99.20%
17/02/2026 0.17% 2.72 CHF 2.73 CHF 30,000 30,000 21,528 16,535 58,882 CHF 45,114 CHF 99.62% 99.62%
16/02/2026 0.79% 2.88 CHF 2.90 CHF 19,000 1,250 18,829 1,250 54,278 CHF 3,632 CHF 100.00% 100.00%
13/02/2026 0.17% 2.94 CHF 2.95 CHF 30,000 30,000 22,186 17,383 60,751 CHF 47,861 CHF 99.69% 99.69%
11/02/2026 0.16% 2.79 CHF 2.79 CHF 25,000 25,000 19,635 15,535 57,288 CHF 45,307 CHF 99.80% 99.80%
10/02/2026 0.16% 2.77 CHF 2.78 CHF 25,000 25,000 21,091 16,294 57,354 CHF 44,454 CHF 100.00% 100.00%
09/02/2026 0.16% 2.73 CHF 2.74 CHF 30,000 30,000 22,177 18,012 58,886 CHF 47,923 CHF 99.92% 99.92%
06/02/2026 0.16% 2.61 CHF 2.62 CHF 30,000 30,000 22,180 18,003 56,821 CHF 46,373 CHF 99.95% 99.95%
04/02/2026 0.15% 2.69 CHF 2.70 CHF 30,000 30,000 19,756 17,244 59,903 CHF 52,094 CHF 99.35% 99.35%
03/02/2026 0.14% 3.06 CHF 3.06 CHF 30,000 30,000 19,853 17,469 62,004 CHF 54,566 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.