market maker quality

ISIN: CH1479374956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 2.08 CHF 2.09 CHF 300,000 300,000 32,774 32,774 67,549 CHF 67,961 CHF 9.98% 105.89%
02/12/2025 0.62% 1.95 CHF 1.96 CHF 275,000 275,000 24,251 24,251 53,247 CHF 53,574 CHF 9.92% 105.10%
28/11/2025 0.68% 2.14 CHF 2.15 CHF 300,000 300,000 91,875 86,069 190,448 CHF 179,329 CHF 100.00% 100.00%
27/11/2025 0.51% 1.99 CHF 2.00 CHF 45,000 45,000 45,000 45,000 87,919 CHF 88,369 CHF 99.48% 99.48%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 300,000 300,000 174,034 174,034 319,092 CHF 320,832 CHF 100.00% 100.00%
25/11/2025 0.57% 1.74 CHF 1.75 CHF 300,000 300,000 170,868 170,867 300,500 CHF 302,211 CHF 99.94% 99.94%
24/11/2025 0.77% 1.68 CHF 1.69 CHF 325,000 325,000 164,741 164,730 242,199 CHF 243,956 CHF 99.91% 99.91%
21/11/2025 0.83% 1.27 CHF 1.28 CHF 325,000 325,000 134,493 134,495 163,625 CHF 164,976 CHF 99.83% 99.83%
20/11/2025 0.66% 1.47 CHF 1.48 CHF 97,500 97,500 94,363 94,358 143,713 CHF 144,652 CHF 100.00% 100.00%
19/11/2025 0.61% 1.57 CHF 1.58 CHF 97,500 97,500 94,085 94,085 153,883 CHF 154,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.