market maker quality

ISIN: CH1479375060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.16 CHF 1.17 CHF 65,000 65,000 25,228 25,228 24,897 CHF 25,170 CHF 8.50% 104.60%
02/12/2025 1.88% 0.90 CHF 0.91 CHF 65,000 65,000 20,711 20,711 17,426 CHF 17,653 CHF 10.20% 110.20%
28/11/2025 1.36% 0.72 CHF 0.73 CHF 75,000 70,000 72,221 69,292 52,926 CHF 51,509 CHF 100.00% 100.00%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 75,000 70,000 76,269 70,000 53,008 CHF 49,369 CHF 100.00% 100.00%
26/11/2025 1.59% 0.67 CHF 0.68 CHF 80,000 70,000 85,867 70,000 53,468 CHF 44,368 CHF 100.00% 100.00%
25/11/2025 1.88% 0.54 CHF 0.55 CHF 100,000 75,000 100,021 74,603 52,966 CHF 40,250 CHF 99.99% 99.99%
24/11/2025 2.28% 0.57 CHF 0.58 CHF 95,000 75,000 108,837 67,848 52,643 CHF 33,330 CHF 100.00% 100.00%
21/11/2025 2.76% 0.39 CHF 0.40 CHF 140,000 70,000 139,759 29,519 50,290 CHF 11,080 CHF 99.85% 99.85%
20/11/2025 1.54% 0.58 CHF 0.59 CHF 90,000 22,500 82,315 22,484 53,257 CHF 14,789 CHF 100.00% 100.00%
19/11/2025 2.59% 0.42 CHF 0.43 CHF 130,000 24,000 138,871 23,944 53,274 CHF 9,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.