market maker quality

ISIN: CH1479375219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.45% 4.60 CHF 4.61 CHF 19,000 19,000 12,736 10,964 60,093 CHF 51,876 CHF 100.00% 100.00%
27/01/2026 0.45% 4.67 CHF 4.68 CHF 19,000 19,000 12,733 11,357 61,156 CHF 54,755 CHF 100.00% 100.00%
26/01/2026 0.45% 4.61 CHF 4.62 CHF 19,000 19,000 12,743 11,002 60,111 CHF 51,968 CHF 99.80% 99.80%
23/01/2026 0.42% 5.14 CHF 5.16 CHF 19,000 19,000 11,923 10,379 62,220 CHF 54,285 CHF 99.74% 99.74%
21/01/2026 0.57% 5.05 CHF 5.06 CHF 17,000 17,000 12,289 9,728 59,172 CHF 47,211 CHF 99.77% 99.77%
19/01/2026 1.05% 4.17 CHF 4.21 CHF 13,000 850 12,792 850 53,632 CHF 3,602 CHF 100.00% 100.00%
16/01/2026 0.83% 4.11 CHF 4.12 CHF 17,000 17,000 6,781 4,738 27,841 CHF 19,531 CHF 12.44% 110.68%
14/01/2026 0.79% 4.35 CHF 4.36 CHF 17,000 17,000 7,986 5,527 33,797 CHF 23,808 CHF 13.15% 110.63%
13/01/2026 0.80% 4.08 CHF 4.09 CHF 17,000 17,000 7,939 5,338 31,780 CHF 21,677 CHF 11.66% 101.05%
12/01/2026 0.93% 4.43 CHF 4.45 CHF 18,000 18,000 17,809 17,809 72,956 CHF 73,565 CHF 11.80% 111.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.