market maker quality

ISIN: CH1479375219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 1.70 CHF 1.71 CHF 200,000 200,000 60,838 60,838 103,365 CHF 104,588 CHF 12.79% 98.27%
02/12/2025 2.59% 1.76 CHF 1.77 CHF 200,000 200,000 46,190 46,190 81,637 CHF 82,684 CHF 11.77% 102.76%
28/11/2025 1.25% 1.71 CHF 1.72 CHF 200,000 200,000 93,428 91,353 156,911 CHF 154,834 CHF 98.36% 98.36%
27/11/2025 1.63% 1.51 CHF 1.54 CHF 35,000 30,000 42,678 39,497 66,481 CHF 62,554 CHF 88.36% 88.36%
26/11/2025 0.88% 1.67 CHF 1.68 CHF 200,000 200,000 115,891 115,880 196,468 CHF 198,028 CHF 100.00% 100.00%
25/11/2025 0.82% 1.80 CHF 1.81 CHF 200,000 200,000 114,189 114,172 215,593 CHF 217,153 CHF 99.99% 99.99%
24/11/2025 1.06% 1.85 CHF 1.86 CHF 200,000 200,000 105,545 105,545 166,401 CHF 167,987 CHF 100.00% 100.00%
21/11/2025 1.37% 1.08 CHF 1.09 CHF 225,000 225,000 98,952 98,478 107,015 CHF 107,786 CHF 99.35% 99.35%
20/11/2025 0.92% 1.32 CHF 1.33 CHF 60,000 60,000 58,119 58,119 94,041 CHF 94,898 CHF 99.98% 99.98%
19/11/2025 1.03% 1.52 CHF 1.53 CHF 60,000 60,000 57,935 57,889 84,800 CHF 85,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.