market maker quality

ISIN: CH1479375300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.29% 0.81 CHF 0.81 CHF 65,000 40,000 24,755 15,725 20,276 CHF 12,945 CHF 10.01% 109.72%
12/12/2025 1.03% 0.81 CHF 0.81 CHF 65,000 40,000 24,206 14,421 18,625 CHF 11,159 CHF 9.85% 106.53%
10/12/2025 1.76% 0.69 CHF 0.69 CHF 80,000 40,000 32,606 16,911 21,748 CHF 11,429 CHF 10.82% 109.15%
09/12/2025 1.72% 0.67 CHF 0.68 CHF 80,000 40,000 20,030 10,784 13,677 CHF 7,479 CHF 9.87% 109.81%
08/12/2025 1.39% 0.69 CHF 0.70 CHF 75,000 40,000 17,677 10,160 12,745 CHF 7,422 CHF 9.85% 109.46%
05/12/2025 1.48% 0.73 CHF 0.74 CHF 75,000 40,000 20,295 12,187 15,167 CHF 9,238 CHF 9.96% 109.94%
03/12/2025 1.25% 0.79 CHF 0.80 CHF 65,000 45,000 25,148 17,850 20,311 CHF 14,586 CHF 9.98% 104.29%
02/12/2025 1.39% 0.76 CHF 0.77 CHF 70,000 45,000 17,092 10,996 12,269 CHF 7,999 CHF 9.88% 109.49%
28/11/2025 1.48% 0.66 CHF 0.67 CHF 80,000 45,000 79,739 44,540 53,375 CHF 30,269 CHF 100.00% 100.00%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 80,000 45,000 79,680 45,000 54,311 CHF 31,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.