market maker quality

ISIN: CH1479375326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.95 CHF 0.96 CHF 500,000 500,000 59,657 59,657 56,512 CHF 57,596 CHF 10.10% 96.25%
02/12/2025 1.88% 1.00 CHF 1.01 CHF 500,000 500,000 115,356 115,356 115,356 CHF 116,881 CHF 11.76% 102.74%
28/11/2025 1.89% 1.05 CHF 1.06 CHF 500,000 500,000 153,668 132,556 155,702 CHF 136,656 CHF 98.47% 98.47%
27/11/2025 1.37% 0.97 CHF 0.98 CHF 55,000 45,000 55,000 45,000 53,727 CHF 44,564 CHF 99.98% 99.98%
26/11/2025 1.03% 0.98 CHF 0.99 CHF 300,000 300,000 174,031 174,028 172,697 CHF 174,450 CHF 100.00% 100.00%
25/11/2025 1.05% 0.96 CHF 0.97 CHF 300,000 300,000 171,298 171,229 167,556 CHF 169,223 CHF 99.96% 99.96%
24/11/2025 1.27% 0.98 CHF 0.99 CHF 300,000 300,000 146,979 146,946 135,400 CHF 136,982 CHF 99.99% 99.99%
21/11/2025 1.28% 0.83 CHF 0.84 CHF 300,000 300,000 135,309 124,373 109,425 CHF 102,016 CHF 99.31% 99.31%
20/11/2025 1.24% 0.86 CHF 0.87 CHF 97,500 90,000 94,517 87,179 78,165 CHF 72,989 CHF 99.88% 99.88%
19/11/2025 1.35% 0.75 CHF 0.76 CHF 105,000 90,000 101,429 86,880 78,013 CHF 67,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.