market maker quality

ISIN: CH1479375417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 2.41 CHF 2.42 CHF 60,000 60,000 30,464 30,464 73,637 CHF 74,159 CHF 11.78% 106.55%
02/12/2025 2.26% 2.39 CHF 2.40 CHF 60,000 60,000 18,300 18,300 43,342 CHF 43,712 CHF 9.30% 108.99%
28/11/2025 0.56% 2.25 CHF 2.27 CHF 60,000 60,000 59,389 59,389 133,283 CHF 134,026 CHF 100.00% 100.00%
27/11/2025 0.54% 2.40 CHF 2.41 CHF 65,000 65,000 65,000 65,000 155,806 CHF 156,652 CHF 99.96% 99.96%
26/11/2025 0.56% 2.34 CHF 2.35 CHF 65,000 65,000 65,000 65,000 148,457 CHF 149,290 CHF 100.00% 100.00%
25/11/2025 0.61% 2.05 CHF 2.07 CHF 65,000 65,000 64,884 64,849 134,556 CHF 135,300 CHF 99.99% 99.99%
24/11/2025 0.70% 2.04 CHF 2.05 CHF 70,000 70,000 64,194 63,529 122,852 CHF 122,323 CHF 100.00% 100.00%
21/11/2025 0.66% 1.72 CHF 1.73 CHF 65,000 65,000 48,909 27,586 85,582 CHF 48,522 CHF 99.82% 99.82%
20/11/2025 0.57% 2.12 CHF 2.14 CHF 37,500 19,500 37,446 19,500 82,604 CHF 43,262 CHF 100.00% 100.00%
19/11/2025 0.62% 1.91 CHF 1.92 CHF 37,500 19,500 37,409 19,466 72,286 CHF 37,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.