market maker quality

ISIN: CH1479375458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 2.37 CHF 2.37 CHF 250,000 250,000 148,302 148,302 339,593 CHF 340,278 CHF 99.55% 99.55%
22/04/2026 0.26% 2.14 CHF 2.15 CHF 275,000 275,000 160,521 160,521 336,446 CHF 337,173 CHF 99.69% 99.69%
21/04/2026 0.26% 2.03 CHF 2.04 CHF 275,000 275,000 160,102 160,102 327,276 CHF 328,002 CHF 99.70% 99.70%
20/04/2026 0.26% 2.00 CHF 2.00 CHF 275,000 275,000 158,157 158,157 320,336 CHF 321,043 CHF 99.56% 99.56%
17/04/2026 0.26% 2.06 CHF 2.06 CHF 275,000 275,000 160,605 160,605 330,203 CHF 330,922 CHF 98.71% 98.71%
16/04/2026 0.25% 2.07 CHF 2.07 CHF 275,000 275,000 160,743 160,743 334,909 CHF 335,640 CHF 99.18% 99.18%
15/04/2026 0.24% 2.24 CHF 2.25 CHF 275,000 275,000 160,313 160,313 362,097 CHF 362,843 CHF 99.93% 99.93%
14/04/2026 0.25% 2.16 CHF 2.16 CHF 275,000 275,000 160,045 160,045 350,725 CHF 351,462 CHF 99.27% 99.27%
13/04/2026 0.26% 2.11 CHF 2.11 CHF 275,000 275,000 161,443 161,443 334,407 CHF 335,135 CHF 98.09% 98.09%
10/04/2026 0.99% 2.19 CHF 2.19 CHF 275,000 275,000 79,414 64,150 172,715 CHF 140,413 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.