market maker quality

ISIN: CH1479375821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 2.28 CHF 2.29 CHF 45,000 45,000 45,000 45,000 100,975 CHF 101,177 CHF 99.43% 99.43%
17/02/2026 0.20% 2.23 CHF 2.24 CHF 45,000 45,000 45,000 45,000 95,939 CHF 96,135 CHF 99.76% 99.76%
16/02/2026 0.20% 2.14 CHF 2.14 CHF 45,000 45,000 45,000 45,000 95,268 CHF 95,462 CHF 100.00% 100.00%
13/02/2026 0.21% 2.07 CHF 2.07 CHF 50,000 50,000 50,000 50,000 102,629 CHF 102,847 CHF 99.52% 99.52%
11/02/2026 0.22% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 98,921 CHF 99,143 CHF 99.96% 99.96%
10/02/2026 0.23% 1.97 CHF 1.97 CHF 50,000 50,000 50,000 50,000 98,906 CHF 99,136 CHF 100.00% 100.00%
09/02/2026 0.24% 1.94 CHF 1.94 CHF 50,000 50,000 50,000 50,000 96,383 CHF 96,614 CHF 99.97% 99.97%
06/02/2026 0.25% 1.88 CHF 1.88 CHF 50,000 50,000 50,000 50,000 90,802 CHF 91,029 CHF 99.95% 99.95%
04/02/2026 0.24% 1.85 CHF 1.85 CHF 50,000 50,000 50,000 50,000 94,899 CHF 95,128 CHF 99.44% 99.44%
03/02/2026 0.24% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 97,932 CHF 98,169 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.