market maker quality

ISIN: CH1479375961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 6.11 CHF 6.12 CHF 225,000 225,000 110,305 110,305 678,554 CHF 679,000 CHF 99.92% 99.92%
09/09/2026 0.07% 6.34 CHF 6.35 CHF 225,000 225,000 114,203 114,203 711,376 CHF 711,838 CHF 99.50% 99.50%
08/09/2026 0.07% 6.21 CHF 6.21 CHF 250,000 250,000 124,132 124,132 742,218 CHF 742,719 CHF 99.76% 99.76%
07/09/2026 0.12% 5.70 CHF 5.71 CHF 75,000 60,000 74,699 59,769 425,937 CHF 341,224 CHF 100.00% 100.00%
04/09/2026 0.08% 5.57 CHF 5.57 CHF 250,000 250,000 125,550 125,550 680,513 CHF 681,021 CHF 99.98% 99.98%
03/09/2026 0.08% 5.11 CHF 5.11 CHF 250,000 250,000 126,580 126,580 642,646 CHF 643,158 CHF 99.98% 99.98%
02/09/2026 0.08% 5.08 CHF 5.09 CHF 275,000 275,000 138,503 138,503 693,835 CHF 694,394 CHF 99.98% 99.98%
01/09/2026 0.08% 5.03 CHF 5.03 CHF 275,000 275,000 138,478 138,478 681,071 CHF 681,630 CHF 100.00% 100.00%
31/08/2026 0.08% 5.09 CHF 5.09 CHF 275,000 275,000 138,548 138,548 709,102 CHF 709,663 CHF 99.98% 99.98%
28/08/2026 0.08% 5.23 CHF 5.24 CHF 250,000 250,000 127,055 127,055 656,943 CHF 657,458 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.