market maker quality

ISIN: CH1479376001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.53 CHF 1.54 CHF 550,000 550,000 317,041 316,962 483,053 CHF 484,200 CHF 99.14% 99.14%
17/02/2026 0.27% 1.54 CHF 1.54 CHF 550,000 550,000 316,626 316,626 474,554 CHF 475,820 CHF 99.47% 99.47%
16/02/2026 0.59% 1.52 CHF 1.53 CHF 35,000 25,000 35,000 25,000 54,049 CHF 38,834 CHF 100.00% 100.00%
13/02/2026 0.27% 1.57 CHF 1.58 CHF 550,000 550,000 318,236 318,197 481,066 CHF 482,281 CHF 99.16% 99.16%
11/02/2026 0.25% 1.67 CHF 1.67 CHF 550,000 550,000 318,336 318,336 514,945 CHF 516,218 CHF 99.76% 99.76%
10/02/2026 0.22% 1.67 CHF 1.68 CHF 500,000 500,000 289,507 289,507 510,911 CHF 512,069 CHF 99.94% 99.94%
09/02/2026 0.22% 1.84 CHF 1.84 CHF 500,000 500,000 288,057 288,057 519,414 CHF 520,566 CHF 99.80% 99.80%
06/02/2026 0.23% 1.87 CHF 1.87 CHF 500,000 500,000 287,469 287,469 511,184 CHF 512,333 CHF 99.80% 99.80%
04/02/2026 0.23% 1.61 CHF 1.61 CHF 500,000 500,000 287,429 287,429 503,015 CHF 504,164 CHF 99.39% 99.39%
03/02/2026 0.22% 1.80 CHF 1.81 CHF 500,000 500,000 288,485 288,485 530,768 CHF 531,922 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.