market maker quality

ISIN: CH1479376001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.37 CHF 1.38 CHF 550,000 550,000 64,722 64,722 88,411 CHF 89,059 CHF 10.12% 102.49%
02/12/2025 0.88% 1.31 CHF 1.32 CHF 600,000 600,000 139,394 139,394 174,616 CHF 176,010 CHF 11.79% 106.05%
28/11/2025 1.55% 1.08 CHF 1.09 CHF 650,000 650,000 296,653 296,653 282,015 CHF 285,307 CHF 98.45% 98.45%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 153,163 153,163 127,635 CHF 129,167 CHF 100.00% 100.00%
26/11/2025 1.24% 0.85 CHF 0.86 CHF 650,000 650,000 377,050 377,057 303,836 CHF 307,612 CHF 100.00% 100.00%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 650,000 650,000 370,951 370,935 281,966 CHF 285,673 CHF 99.98% 99.98%
24/11/2025 1.60% 0.78 CHF 0.79 CHF 700,000 700,000 341,314 341,310 239,919 CHF 243,584 CHF 100.00% 100.00%
21/11/2025 1.72% 0.56 CHF 0.57 CHF 700,000 700,000 287,804 287,804 165,854 CHF 168,739 CHF 99.81% 99.81%
20/11/2025 1.29% 0.76 CHF 0.77 CHF 210,000 210,000 203,368 203,368 157,579 CHF 159,619 CHF 99.88% 99.88%
19/11/2025 1.50% 0.70 CHF 0.71 CHF 210,000 210,000 202,727 202,686 135,303 CHF 137,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.