market maker quality

ISIN: CH1479376019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.07% 8.63 CHF 8.63 CHF 170,000 170,000 63,115 63,115 534,062 CHF 534,383 CHF 99.83% 99.83%
22/06/2026 0.07% 8.92 CHF 8.92 CHF 180,000 180,000 64,372 64,372 571,187 CHF 571,521 CHF 99.84% 99.84%
19/06/2026 0.21% 8.40 CHF 8.42 CHF 7,000 7,000 4,670 4,670 39,053 CHF 39,130 CHF 99.90% 99.90%
18/06/2026 0.07% 8.31 CHF 8.31 CHF 200,000 200,000 71,560 71,560 585,734 CHF 586,097 CHF 99.55% 99.55%
17/06/2026 0.09% 7.28 CHF 7.29 CHF 200,000 200,000 72,988 72,988 529,926 CHF 530,319 CHF 99.88% 99.88%
16/06/2026 0.10% 7.27 CHF 7.27 CHF 190,000 190,000 67,564 67,564 513,724 CHF 514,106 CHF 99.98% 99.98%
15/06/2026 0.10% 7.90 CHF 7.90 CHF 200,000 200,000 72,424 72,424 573,307 CHF 573,738 CHF 99.95% 99.95%
12/06/2026 0.10% 7.49 CHF 7.50 CHF 200,000 200,000 70,436 70,436 506,207 CHF 506,590 CHF 99.12% 99.12%
11/06/2026 0.10% 6.71 CHF 6.72 CHF 225,000 225,000 80,715 80,715 545,642 CHF 546,069 CHF 98.42% 98.42%
10/06/2026 0.10% 6.18 CHF 6.18 CHF 225,000 225,000 81,333 81,333 507,368 CHF 507,777 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.