market maker quality

ISIN: CH1479376019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 3.04 CHF 3.05 CHF 375,000 375,000 218,981 218,919 644,715 CHF 645,451 CHF 99.43% 99.43%
22/04/2026 0.16% 2.90 CHF 2.90 CHF 375,000 375,000 218,263 218,263 649,384 CHF 650,306 CHF 99.58% 99.58%
21/04/2026 0.16% 2.94 CHF 2.94 CHF 375,000 375,000 217,713 217,713 638,929 CHF 639,846 CHF 99.69% 99.69%
20/04/2026 0.15% 2.87 CHF 2.88 CHF 350,000 350,000 203,307 203,307 607,264 CHF 608,120 CHF 99.62% 99.62%
17/04/2026 0.15% 3.19 CHF 3.20 CHF 350,000 350,000 205,882 205,882 645,287 CHF 646,157 CHF 98.95% 98.95%
16/04/2026 0.16% 3.02 CHF 3.02 CHF 375,000 375,000 219,211 219,211 631,700 CHF 632,627 CHF 99.21% 99.21%
15/04/2026 0.17% 2.84 CHF 2.85 CHF 400,000 400,000 230,722 230,721 633,388 CHF 634,364 CHF 99.76% 99.76%
14/04/2026 0.16% 2.65 CHF 2.66 CHF 375,000 375,000 217,529 217,529 611,810 CHF 612,731 CHF 99.17% 99.17%
13/04/2026 0.17% 2.79 CHF 2.80 CHF 400,000 400,000 232,015 232,015 619,272 CHF 620,244 CHF 98.44% 98.44%
10/04/2026 0.18% 2.67 CHF 2.68 CHF 400,000 400,000 231,657 231,657 606,176 CHF 607,148 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.