market maker quality

ISIN: CH1479376019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.21 CHF 1.22 CHF 550,000 550,000 64,226 64,226 77,326 CHF 77,968 CHF 10.10% 102.42%
02/12/2025 1.04% 1.15 CHF 1.16 CHF 600,000 600,000 96,328 96,328 101,667 CHF 102,630 CHF 10.78% 105.73%
28/11/2025 1.89% 0.91 CHF 0.92 CHF 650,000 650,000 296,646 296,646 233,641 CHF 236,933 CHF 98.46% 98.46%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 152,566 152,534 102,293 CHF 103,798 CHF 99.62% 99.62%
26/11/2025 1.56% 0.69 CHF 0.70 CHF 650,000 650,000 377,098 377,104 242,491 CHF 246,266 CHF 100.00% 100.00%
25/11/2025 1.66% 0.58 CHF 0.59 CHF 650,000 650,000 370,127 369,965 221,130 CHF 224,741 CHF 99.96% 99.96%
24/11/2025 2.08% 0.62 CHF 0.63 CHF 700,000 700,000 341,659 341,438 184,825 CHF 188,373 CHF 100.00% 100.00%
21/11/2025 2.38% 0.40 CHF 0.41 CHF 700,000 700,000 287,690 287,690 119,624 CHF 122,508 CHF 99.81% 99.81%
20/11/2025 1.62% 0.60 CHF 0.61 CHF 210,000 210,000 203,382 203,382 124,633 CHF 126,673 CHF 99.98% 99.98%
19/11/2025 1.98% 0.54 CHF 0.55 CHF 210,000 210,000 202,867 202,741 102,866 CHF 104,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.