market maker quality

ISIN: CH1479378429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 8.14 CHF 8.15 CHF 130,000 130,000 130,000 130,000 1,071,860 CHF 1,072,320 CHF 99.81% 99.81%
19/06/2026 0.04% 8.07 CHF 8.08 CHF 120,000 120,000 120,000 120,000 952,914 CHF 953,332 CHF 99.89% 99.89%
18/06/2026 0.04% 8.21 CHF 8.22 CHF 130,000 130,000 130,023 130,000 1,055,710 CHF 1,056,000 CHF 99.59% 99.59%
17/06/2026 0.05% 7.84 CHF 7.84 CHF 130,000 130,000 130,000 130,000 994,362 CHF 994,816 CHF 99.83% 99.83%
16/06/2026 0.05% 7.37 CHF 7.38 CHF 130,000 130,000 130,000 130,000 984,686 CHF 985,145 CHF 99.97% 99.97%
15/06/2026 0.05% 7.59 CHF 7.59 CHF 130,000 130,000 130,000 130,000 1,011,200 CHF 1,011,660 CHF 99.95% 99.95%
12/06/2026 0.05% 7.56 CHF 7.56 CHF 130,000 130,000 130,000 130,000 964,928 CHF 965,381 CHF 99.02% 99.02%
11/06/2026 0.05% 7.22 CHF 7.23 CHF 140,000 140,000 140,000 140,000 984,432 CHF 984,906 CHF 98.45% 98.45%
10/06/2026 0.05% 6.61 CHF 6.61 CHF 140,000 140,000 140,000 140,000 924,784 CHF 925,250 CHF 98.56% 98.56%
09/06/2026 0.05% 6.91 CHF 6.91 CHF 140,000 140,000 140,000 140,000 954,308 CHF 954,778 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.