market maker quality

ISIN: CH1479378502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.51% 0.14 CHF 0.16 CHF 350,000 25,000 104,261 9,994 19,066 CHF 2,025 CHF 10.28% 103.90%
02/12/2025 18.97% 0.17 CHF 0.18 CHF 300,000 25,000 51,661 6,052 11,070 CHF 1,437 CHF 9.65% 109.20%
28/11/2025 6.43% 0.21 CHF 0.22 CHF 250,000 25,000 270,249 24,745 51,758 CHF 5,066 CHF 100.00% 100.00%
27/11/2025 6.57% 0.20 CHF 0.21 CHF 275,000 25,000 293,261 25,000 53,089 CHF 4,845 CHF 95.85% 95.85%
26/11/2025 6.51% 0.18 CHF 0.19 CHF 300,000 25,000 273,873 25,000 52,323 CHF 5,111 CHF 100.00% 100.00%
25/11/2025 7.78% 0.22 CHF 0.24 CHF 225,000 25,000 331,695 24,914 53,183 CHF 4,425 CHF 99.95% 99.95%
24/11/2025 7.74% 0.18 CHF 0.20 CHF 300,000 25,000 288,795 22,875 52,934 CHF 4,568 CHF 100.00% 100.00%
21/11/2025 8.44% 0.16 CHF 0.17 CHF 325,000 30,000 395,724 13,009 53,342 CHF 1,993 CHF 99.84% 99.84%
20/11/2025 9.76% 0.10 CHF 0.12 CHF 500,000 9,000 440,708 9,000 53,699 CHF 1,214 CHF 100.00% 100.00%
19/11/2025 12.30% 0.12 CHF 0.13 CHF 450,000 8,250 472,069 8,238 47,853 CHF 951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.