market maker quality

ISIN: CH1479378510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.57% 0.52 CHF 0.53 CHF 100,000 25,000 40,378 9,963 19,520 CHF 4,976 CHF 10.28% 103.12%
02/12/2025 11.59% 0.50 CHF 0.52 CHF 100,000 25,000 24,208 6,076 11,044 CHF 2,856 CHF 9.65% 109.20%
28/11/2025 2.66% 0.46 CHF 0.48 CHF 110,000 25,000 108,696 24,744 52,570 CHF 12,290 CHF 100.00% 100.00%
27/11/2025 2.52% 0.48 CHF 0.49 CHF 110,000 25,000 103,701 25,000 51,753 CHF 12,805 CHF 99.52% 99.52%
26/11/2025 2.58% 0.50 CHF 0.52 CHF 100,000 25,000 108,815 25,000 53,332 CHF 12,577 CHF 100.00% 100.00%
25/11/2025 2.48% 0.46 CHF 0.47 CHF 110,000 25,000 101,441 24,911 52,736 CHF 13,307 CHF 99.98% 99.98%
24/11/2025 2.85% 0.51 CHF 0.52 CHF 100,000 25,000 103,287 22,879 52,068 CHF 11,849 CHF 100.00% 100.00%
21/11/2025 2.26% 0.54 CHF 0.55 CHF 100,000 30,000 93,811 11,825 53,598 CHF 6,825 CHF 99.87% 99.87%
20/11/2025 2.20% 0.60 CHF 0.62 CHF 90,000 8,250 90,326 8,250 53,099 CHF 4,958 CHF 100.00% 100.00%
19/11/2025 2.06% 0.60 CHF 0.61 CHF 90,000 9,000 87,601 8,979 53,594 CHF 5,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.