market maker quality

ISIN: CH1479378676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 1.62 CHF 1.62 CHF 210,000 210,000 146,687 146,687 235,374 CHF 235,877 CHF 100.00% 100.00%
20/08/2026 0.22% 1.55 CHF 1.55 CHF 350,000 350,000 175,751 175,751 280,507 CHF 281,069 CHF 100.00% 100.00%
19/08/2026 0.22% 1.63 CHF 1.63 CHF 350,000 350,000 173,919 173,919 281,542 CHF 282,098 CHF 100.00% 100.00%
18/08/2026 0.22% 1.64 CHF 1.65 CHF 210,000 210,000 146,305 146,305 238,440 CHF 238,939 CHF 100.00% 100.00%
17/08/2026 0.21% 1.65 CHF 1.65 CHF 350,000 350,000 170,472 170,472 287,811 CHF 288,359 CHF 100.00% 100.00%
14/08/2026 0.21% 1.68 CHF 1.69 CHF 210,000 210,000 146,700 146,700 250,349 CHF 250,850 CHF 100.00% 100.00%
13/08/2026 0.21% 1.70 CHF 1.70 CHF 350,000 350,000 160,859 160,859 273,576 CHF 274,102 CHF 100.00% 100.00%
12/08/2026 0.21% 1.65 CHF 1.65 CHF 350,000 350,000 175,522 175,522 297,329 CHF 297,890 CHF 99.92% 99.92%
11/08/2026 0.19% 1.80 CHF 1.80 CHF 325,000 325,000 154,754 154,754 285,697 CHF 286,201 CHF 100.00% 100.00%
10/08/2026 0.19% 1.84 CHF 1.84 CHF 350,000 350,000 146,587 146,587 274,130 CHF 274,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.