market maker quality

ISIN: CH1479378734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.34 CHF 4.35 CHF 200,000 200,000 41,060 41,060 181,747 CHF 182,493 CHF 11.19% 106.93%
02/12/2025 0.63% 4.39 CHF 4.40 CHF 200,000 200,000 24,655 24,655 110,032 CHF 110,574 CHF 10.32% 105.44%
28/11/2025 0.32% 4.39 CHF 4.40 CHF 200,000 200,000 90,513 90,513 399,528 CHF 400,537 CHF 99.86% 99.86%
27/11/2025 0.33% 4.23 CHF 4.24 CHF 30,000 30,000 46,547 46,547 197,013 CHF 197,610 CHF 100.00% 100.00%
26/11/2025 0.26% 4.17 CHF 4.18 CHF 200,000 200,000 122,742 122,742 500,656 CHF 501,898 CHF 100.00% 100.00%
25/11/2025 0.27% 3.74 CHF 3.75 CHF 200,000 200,000 120,673 120,673 458,452 CHF 459,675 CHF 99.91% 99.91%
24/11/2025 0.33% 3.91 CHF 3.92 CHF 225,000 225,000 108,879 108,875 386,407 CHF 387,584 CHF 99.88% 99.88%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 225,000 225,000 91,053 91,053 267,534 CHF 268,459 CHF 97.94% 97.94%
20/11/2025 0.25% 3.72 CHF 3.73 CHF 60,000 60,000 58,110 58,110 241,805 CHF 242,406 CHF 100.00% 100.00%
19/11/2025 0.25% 4.05 CHF 4.06 CHF 60,000 60,000 57,886 57,886 242,092 CHF 242,689 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.