market maker quality

ISIN: CH1479378874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 2.20 CHF 2.21 CHF 250,000 250,000 148,233 148,233 315,211 CHF 315,896 CHF 99.48% 99.48%
22/04/2026 0.28% 1.98 CHF 1.98 CHF 275,000 275,000 160,502 160,502 310,316 CHF 311,042 CHF 99.68% 99.68%
21/04/2026 0.29% 1.87 CHF 1.88 CHF 275,000 275,000 160,280 160,280 301,653 CHF 302,379 CHF 99.78% 99.78%
20/04/2026 0.28% 1.83 CHF 1.84 CHF 275,000 275,000 158,701 158,701 295,670 CHF 296,381 CHF 99.23% 99.23%
17/04/2026 0.28% 1.90 CHF 1.90 CHF 275,000 275,000 160,716 160,716 304,361 CHF 305,081 CHF 99.17% 99.17%
16/04/2026 0.27% 1.91 CHF 1.91 CHF 275,000 275,000 161,258 161,258 309,743 CHF 310,474 CHF 99.16% 99.16%
15/04/2026 0.26% 2.08 CHF 2.08 CHF 275,000 275,000 160,341 160,341 336,118 CHF 336,864 CHF 99.88% 99.88%
14/04/2026 0.27% 2.00 CHF 2.00 CHF 275,000 275,000 160,073 160,073 324,837 CHF 325,575 CHF 99.17% 99.17%
13/04/2026 0.28% 1.94 CHF 1.94 CHF 275,000 275,000 161,384 161,384 307,822 CHF 308,550 CHF 98.22% 98.22%
10/04/2026 1.07% 2.02 CHF 2.03 CHF 275,000 275,000 79,502 64,246 159,909 CHF 130,124 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.