market maker quality

ISIN: CH1479379468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 4.14 CHF 4.15 CHF 200,000 200,000 39,734 39,734 168,139 CHF 168,875 CHF 11.10% 106.63%
02/12/2025 0.69% 4.20 CHF 4.21 CHF 200,000 200,000 15,976 15,976 69,027 CHF 69,500 CHF 9.84% 108.05%
28/11/2025 0.33% 4.20 CHF 4.21 CHF 200,000 200,000 90,515 90,515 382,581 CHF 383,590 CHF 99.86% 99.86%
27/11/2025 0.34% 4.04 CHF 4.05 CHF 30,000 30,000 46,547 46,547 188,303 CHF 188,895 CHF 100.00% 100.00%
26/11/2025 0.27% 3.99 CHF 4.00 CHF 200,000 200,000 122,739 122,739 477,638 CHF 478,881 CHF 99.99% 99.99%
25/11/2025 0.29% 3.56 CHF 3.57 CHF 200,000 200,000 120,881 120,881 436,372 CHF 437,598 CHF 99.90% 99.90%
24/11/2025 0.34% 3.73 CHF 3.74 CHF 225,000 225,000 115,812 115,810 388,558 CHF 389,813 CHF 99.95% 99.95%
21/11/2025 0.37% 2.67 CHF 2.68 CHF 225,000 225,000 91,128 91,128 250,964 CHF 251,889 CHF 97.99% 97.99%
20/11/2025 0.26% 3.53 CHF 3.54 CHF 60,000 60,000 58,120 58,120 230,894 CHF 231,496 CHF 100.00% 100.00%
19/11/2025 0.26% 3.86 CHF 3.87 CHF 60,000 60,000 57,912 57,912 231,316 CHF 231,914 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.