market maker quality

ISIN: CH1479379682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 2.01 CHF 2.03 CHF 60,000 60,000 30,408 30,408 61,458 CHF 61,980 CHF 11.78% 104.98%
02/12/2025 2.68% 1.99 CHF 2.01 CHF 60,000 60,000 19,021 19,021 37,539 CHF 37,901 CHF 9.43% 109.12%
28/11/2025 0.68% 1.86 CHF 1.87 CHF 60,000 60,000 59,383 59,383 109,654 CHF 110,405 CHF 100.00% 100.00%
27/11/2025 0.65% 2.00 CHF 2.01 CHF 65,000 65,000 65,000 65,000 129,966 CHF 130,814 CHF 99.96% 99.96%
26/11/2025 0.68% 1.94 CHF 1.96 CHF 65,000 65,000 65,000 65,000 122,621 CHF 123,452 CHF 100.00% 100.00%
25/11/2025 0.75% 1.65 CHF 1.67 CHF 65,000 65,000 64,872 64,811 108,643 CHF 109,354 CHF 100.00% 100.00%
24/11/2025 0.88% 1.64 CHF 1.65 CHF 70,000 70,000 64,990 63,532 98,557 CHF 97,037 CHF 100.00% 100.00%
21/11/2025 0.84% 1.32 CHF 1.33 CHF 65,000 65,000 55,136 29,179 74,604 CHF 39,730 CHF 99.39% 99.39%
20/11/2025 0.72% 1.73 CHF 1.74 CHF 45,000 19,500 44,935 19,500 81,215 CHF 35,498 CHF 100.00% 100.00%
19/11/2025 0.78% 1.51 CHF 1.52 CHF 52,500 19,500 52,339 19,462 80,410 CHF 30,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.