market maker quality

ISIN: CH1479379732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 2.23 CHF 2.23 CHF 250,000 250,000 148,316 148,316 318,858 CHF 319,543 CHF 99.61% 99.61%
22/04/2026 0.27% 2.00 CHF 2.01 CHF 275,000 275,000 160,674 160,674 314,263 CHF 314,989 CHF 99.72% 99.72%
21/04/2026 0.28% 1.89 CHF 1.90 CHF 275,000 275,000 160,395 160,395 305,441 CHF 306,167 CHF 99.65% 99.65%
20/04/2026 0.28% 1.86 CHF 1.86 CHF 275,000 275,000 158,268 158,268 298,371 CHF 299,080 CHF 99.60% 99.60%
17/04/2026 0.28% 1.92 CHF 1.92 CHF 275,000 275,000 160,431 160,431 307,332 CHF 308,049 CHF 99.04% 99.04%
16/04/2026 0.27% 1.93 CHF 1.93 CHF 275,000 275,000 161,099 161,099 313,012 CHF 313,741 CHF 99.17% 99.17%
15/04/2026 0.26% 2.10 CHF 2.11 CHF 275,000 275,000 160,355 160,355 339,842 CHF 340,582 CHF 99.91% 99.91%
14/04/2026 0.26% 2.02 CHF 2.02 CHF 275,000 275,000 160,065 160,065 328,476 CHF 329,208 CHF 99.18% 99.18%
13/04/2026 0.27% 1.96 CHF 1.97 CHF 275,000 275,000 161,249 161,249 311,236 CHF 311,963 CHF 97.98% 97.98%
10/04/2026 1.06% 2.05 CHF 2.05 CHF 275,000 275,000 79,413 64,146 161,538 CHF 131,384 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.