market maker quality

ISIN: CH1479379732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.91 CHF 1.92 CHF 275,000 275,000 160,628 160,628 303,636 CHF 304,288 CHF 99.39% 99.39%
17/02/2026 0.23% 1.83 CHF 1.84 CHF 275,000 275,000 152,567 152,567 275,082 CHF 275,699 CHF 99.55% 99.55%
16/02/2026 0.90% 1.94 CHF 1.96 CHF 25,000 13,000 25,000 13,000 48,195 CHF 25,288 CHF 100.00% 100.00%
13/02/2026 0.22% 1.87 CHF 1.88 CHF 250,000 250,000 148,003 148,003 281,064 CHF 281,662 CHF 99.23% 99.23%
11/02/2026 0.22% 2.03 CHF 2.04 CHF 250,000 250,000 148,225 148,225 283,652 CHF 284,251 CHF 99.83% 99.83%
10/02/2026 0.22% 1.78 CHF 1.78 CHF 250,000 250,000 139,878 139,870 254,186 CHF 254,735 CHF 99.88% 99.88%
09/02/2026 0.25% 1.71 CHF 1.71 CHF 225,000 225,000 127,977 127,977 209,281 CHF 209,795 CHF 99.97% 99.97%
06/02/2026 0.28% 1.57 CHF 1.57 CHF 225,000 225,000 134,588 134,588 197,671 CHF 198,211 CHF 99.89% 99.89%
04/02/2026 0.29% 1.29 CHF 1.29 CHF 225,000 225,000 134,518 134,518 188,213 CHF 188,753 CHF 99.28% 99.28%
03/02/2026 0.26% 1.45 CHF 1.45 CHF 225,000 225,000 135,549 135,605 206,673 CHF 207,306 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.