market maker quality

ISIN: CH1479379732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 0.82 CHF 0.83 CHF 500,000 500,000 152,834 152,834 124,738 CHF 126,340 CHF 12.81% 107.66%
02/12/2025 1.57% 0.78 CHF 0.79 CHF 500,000 500,000 110,016 110,016 83,921 CHF 85,088 CHF 11.60% 106.13%
28/11/2025 1.79% 0.79 CHF 0.80 CHF 500,000 500,000 160,626 135,170 125,566 CHF 107,042 CHF 99.88% 99.88%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 65,000 55,000 65,000 55,000 51,864 CHF 44,435 CHF 99.57% 99.57%
26/11/2025 1.36% 0.78 CHF 0.79 CHF 375,000 375,000 212,037 211,981 157,029 CHF 159,106 CHF 100.00% 100.00%
25/11/2025 1.56% 0.58 CHF 0.59 CHF 375,000 375,000 210,083 209,256 131,171 CHF 132,722 CHF 99.97% 99.97%
24/11/2025 2.06% 0.66 CHF 0.67 CHF 375,000 375,000 187,674 185,111 102,110 CHF 102,734 CHF 99.99% 99.99%
21/11/2025 2.02% 0.47 CHF 0.48 CHF 375,000 375,000 183,750 154,748 89,693 CHF 76,715 CHF 99.50% 99.50%
20/11/2025 1.28% 0.75 CHF 0.76 CHF 112,500 112,500 108,966 108,966 85,151 CHF 86,245 CHF 100.00% 100.00%
19/11/2025 1.72% 0.63 CHF 0.64 CHF 150,000 112,500 144,274 108,535 84,331 CHF 64,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.