market maker quality

ISIN: CH1479379831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.53% 0.13 CHF 0.14 CHF 425,000 55,000 121,031 19,708 17,330 CHF 2,982 CHF 9.45% 103.65%
02/12/2025 13.92% 0.12 CHF 0.13 CHF 425,000 55,000 66,877 13,988 11,749 CHF 2,683 CHF 9.67% 109.47%
28/11/2025 3.33% 0.26 CHF 0.27 CHF 200,000 55,000 179,154 54,437 52,879 CHF 16,656 CHF 100.00% 100.00%
27/11/2025 3.14% 0.30 CHF 0.31 CHF 180,000 55,000 169,933 55,000 53,316 CHF 17,817 CHF 100.00% 100.00%
26/11/2025 2.90% 0.32 CHF 0.33 CHF 170,000 55,000 158,499 55,000 53,911 CHF 19,282 CHF 100.00% 100.00%
25/11/2025 2.35% 0.39 CHF 0.40 CHF 140,000 60,000 124,131 59,775 52,629 CHF 25,988 CHF 100.00% 100.00%
24/11/2025 2.54% 0.44 CHF 0.45 CHF 120,000 60,000 120,689 54,603 52,803 CHF 24,505 CHF 100.00% 100.00%
21/11/2025 2.34% 0.44 CHF 0.45 CHF 120,000 60,000 123,955 25,241 52,694 CHF 11,045 CHF 99.85% 99.85%
20/11/2025 2.15% 0.46 CHF 0.47 CHF 110,000 18,000 113,328 18,000 52,481 CHF 8,523 CHF 100.00% 100.00%
19/11/2025 1.93% 0.51 CHF 0.52 CHF 100,000 18,000 100,873 17,964 52,113 CHF 9,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.