market maker quality

ISIN: CH1479380029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.53 CHF 0.54 CHF 800,000 800,000 161,350 161,350 89,445 CHF 91,059 CHF 10.95% 98.76%
02/12/2025 1.64% 0.58 CHF 0.59 CHF 800,000 800,000 194,445 194,445 114,225 CHF 116,169 CHF 11.79% 106.86%
28/11/2025 2.60% 0.53 CHF 0.54 CHF 800,000 800,000 255,868 225,355 137,912 CHF 124,044 CHF 98.47% 98.47%
27/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,882 CHF 55,882 CHF 98.69% 98.69%
26/11/2025 1.74% 0.55 CHF 0.56 CHF 700,000 700,000 404,860 404,800 228,635 CHF 232,648 CHF 100.00% 100.00%
25/11/2025 1.60% 0.58 CHF 0.59 CHF 750,000 750,000 428,372 428,340 264,089 CHF 268,365 CHF 99.99% 99.99%
24/11/2025 1.83% 0.62 CHF 0.63 CHF 700,000 700,000 362,100 362,095 220,725 CHF 224,626 CHF 100.00% 100.00%
21/11/2025 1.43% 0.65 CHF 0.66 CHF 750,000 750,000 328,553 328,553 224,093 CHF 227,387 CHF 99.42% 99.42%
20/11/2025 1.42% 0.69 CHF 0.70 CHF 225,000 225,000 217,940 217,940 153,405 CHF 155,592 CHF 99.90% 99.90%
19/11/2025 1.46% 0.74 CHF 0.75 CHF 225,000 225,000 217,283 217,270 149,023 CHF 151,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.