market maker quality

ISIN: CH1479380193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.71% 0.41 CHF 0.42 CHF 650,000 650,000 110,572 105,017 42,292 CHF 41,342 CHF 10.65% 103.88%
02/12/2025 2.90% 0.35 CHF 0.36 CHF 650,000 650,000 119,401 114,072 41,467 CHF 40,809 CHF 11.01% 104.92%
28/11/2025 4.90% 0.23 CHF 0.24 CHF 650,000 650,000 343,626 284,500 82,018 CHF 70,716 CHF 99.87% 99.87%
27/11/2025 3.88% 0.24 CHF 0.25 CHF 225,000 95,000 216,313 126,680 54,368 CHF 33,186 CHF 90.32% 90.32%
26/11/2025 3.05% 0.28 CHF 0.29 CHF 650,000 650,000 381,244 376,521 122,706 CHF 125,024 CHF 100.00% 100.00%
25/11/2025 2.90% 0.44 CHF 0.45 CHF 650,000 650,000 372,892 370,478 133,456 CHF 136,318 CHF 99.97% 99.97%
24/11/2025 1.85% 0.44 CHF 0.45 CHF 700,000 700,000 341,494 341,361 211,392 CHF 214,973 CHF 100.00% 100.00%
21/11/2025 1.50% 0.72 CHF 0.73 CHF 700,000 700,000 287,019 287,019 194,246 CHF 197,124 CHF 98.97% 98.97%
20/11/2025 2.06% 0.46 CHF 0.47 CHF 210,000 210,000 203,374 203,374 98,294 CHF 100,336 CHF 100.00% 100.00%
19/11/2025 1.52% 0.62 CHF 0.63 CHF 210,000 210,000 202,857 202,831 133,299 CHF 135,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.