market maker quality

ISIN: CH1479380193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 0.69 CHF 0.70 CHF 750,000 750,000 433,188 433,188 315,574 CHF 317,307 CHF 99.29% 99.29%
17/02/2026 0.49% 0.74 CHF 0.75 CHF 800,000 800,000 460,328 460,328 372,269 CHF 374,110 CHF 99.43% 99.43%
16/02/2026 0.96% 0.77 CHF 0.78 CHF 70,000 40,000 70,000 40,000 53,365 CHF 30,789 CHF 100.00% 100.00%
13/02/2026 0.54% 0.75 CHF 0.76 CHF 750,000 750,000 434,190 434,190 323,260 CHF 324,996 CHF 99.44% 99.44%
11/02/2026 0.61% 0.67 CHF 0.68 CHF 750,000 750,000 433,993 433,993 286,945 CHF 288,681 CHF 99.74% 99.74%
10/02/2026 0.65% 0.64 CHF 0.64 CHF 750,000 750,000 434,175 434,175 266,949 CHF 268,686 CHF 99.94% 99.94%
09/02/2026 0.55% 0.63 CHF 0.63 CHF 750,000 750,000 432,109 432,109 307,836 CHF 309,564 CHF 99.91% 99.91%
06/02/2026 0.49% 0.76 CHF 0.76 CHF 800,000 800,000 459,914 459,914 372,382 CHF 374,222 CHF 99.81% 99.81%
04/02/2026 0.47% 0.91 CHF 0.91 CHF 800,000 800,000 459,732 459,732 391,864 CHF 393,703 CHF 99.33% 99.33%
03/02/2026 0.54% 0.84 CHF 0.84 CHF 750,000 750,000 433,479 433,479 326,767 CHF 328,501 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.