market maker quality

ISIN: CH1479380359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.80 CHF 0.80 CHF 750,000 750,000 432,378 433,128 361,107 CHF 363,488 CHF 99.13% 99.13%
17/02/2026 0.43% 0.85 CHF 0.85 CHF 800,000 800,000 458,451 459,457 420,259 CHF 423,044 CHF 99.05% 99.05%
16/02/2026 0.83% 0.88 CHF 0.88 CHF 60,000 40,000 60,000 40,000 52,211 CHF 35,099 CHF 100.00% 100.00%
13/02/2026 0.47% 0.86 CHF 0.86 CHF 750,000 750,000 434,268 434,268 370,922 CHF 372,659 CHF 99.44% 99.44%
11/02/2026 0.52% 0.78 CHF 0.79 CHF 750,000 750,000 434,307 434,307 334,439 CHF 336,176 CHF 99.76% 99.76%
10/02/2026 0.55% 0.75 CHF 0.75 CHF 750,000 750,000 415,893 415,885 300,512 CHF 302,170 CHF 99.94% 99.94%
09/02/2026 0.48% 0.74 CHF 0.74 CHF 750,000 750,000 431,777 431,777 354,969 CHF 356,696 CHF 99.80% 99.80%
06/02/2026 0.43% 0.87 CHF 0.87 CHF 800,000 800,000 460,082 460,082 423,658 CHF 425,498 CHF 99.81% 99.81%
04/02/2026 0.42% 1.02 CHF 1.02 CHF 800,000 800,000 459,728 459,728 443,342 CHF 445,181 CHF 99.31% 99.31%
03/02/2026 0.47% 0.95 CHF 0.95 CHF 750,000 750,000 433,545 433,545 375,227 CHF 376,961 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.