market maker quality

ISIN: CH1479380441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 6.27 CHF 6.28 CHF 225,000 225,000 69,206 69,206 434,774 CHF 435,727 CHF 12.81% 107.25%
02/12/2025 0.36% 6.31 CHF 6.32 CHF 225,000 225,000 47,734 47,734 303,279 CHF 303,992 CHF 11.45% 105.47%
28/11/2025 0.34% 6.39 CHF 6.40 CHF 225,000 225,000 64,105 64,105 411,475 CHF 412,267 CHF 98.45% 98.45%
27/11/2025 0.26% 6.31 CHF 6.33 CHF 30,000 30,000 30,000 30,000 190,316 CHF 190,816 CHF 99.54% 99.54%
26/11/2025 0.17% 6.25 CHF 6.26 CHF 225,000 225,000 128,804 128,804 816,001 CHF 817,318 CHF 99.99% 99.99%
25/11/2025 0.16% 6.66 CHF 6.67 CHF 225,000 225,000 126,291 126,291 843,850 CHF 845,142 CHF 99.51% 99.51%
24/11/2025 0.18% 6.41 CHF 6.42 CHF 225,000 225,000 108,818 108,818 708,292 CHF 709,497 CHF 100.00% 100.00%
21/11/2025 0.17% 6.65 CHF 6.66 CHF 200,000 200,000 83,281 83,280 525,902 CHF 526,758 CHF 99.80% 99.80%
20/11/2025 0.22% 5.44 CHF 5.45 CHF 60,000 60,000 58,108 58,108 301,924 CHF 302,577 CHF 99.89% 99.89%
19/11/2025 0.20% 5.49 CHF 5.50 CHF 60,000 60,000 57,879 57,879 321,702 CHF 322,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.