market maker quality

ISIN: CH1479380458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 7.09 CHF 7.10 CHF 225,000 225,000 69,113 69,113 490,648 CHF 491,608 CHF 12.81% 107.20%
02/12/2025 0.32% 7.11 CHF 7.12 CHF 225,000 225,000 47,797 47,797 342,102 CHF 342,823 CHF 11.46% 105.51%
28/11/2025 0.30% 7.19 CHF 7.20 CHF 225,000 225,000 63,917 63,918 461,714 CHF 462,504 CHF 98.46% 98.46%
27/11/2025 0.23% 7.12 CHF 7.13 CHF 30,000 30,000 30,000 30,000 214,479 CHF 214,975 CHF 99.54% 99.54%
26/11/2025 0.15% 7.06 CHF 7.07 CHF 225,000 225,000 128,815 128,815 919,948 CHF 921,262 CHF 100.00% 100.00%
25/11/2025 0.14% 7.46 CHF 7.47 CHF 225,000 225,000 126,785 126,785 949,837 CHF 951,137 CHF 99.83% 99.83%
24/11/2025 0.16% 7.22 CHF 7.23 CHF 225,000 225,000 108,751 108,751 795,672 CHF 796,877 CHF 100.00% 100.00%
21/11/2025 0.15% 7.46 CHF 7.47 CHF 200,000 200,000 80,983 80,983 576,836 CHF 577,676 CHF 97.79% 97.79%
20/11/2025 0.19% 6.25 CHF 6.26 CHF 60,000 60,000 58,108 58,108 348,767 CHF 349,416 CHF 99.88% 99.88%
19/11/2025 0.17% 6.30 CHF 6.31 CHF 60,000 60,000 57,834 57,834 367,817 CHF 368,442 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.