market maker quality

ISIN: CH1479380730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 10.98 CHF 10.99 CHF 130,000 130,000 75,029 75,029 778,782 CHF 779,768 CHF 99.34% 99.34%
17/02/2026 0.14% 10.59 CHF 10.60 CHF 120,000 120,000 69,162 69,162 704,919 CHF 705,816 CHF 99.50% 99.50%
16/02/2026 0.72% 10.45 CHF 10.53 CHF 6,000 6,000 6,000 6,000 62,845 CHF 63,302 CHF 100.00% 100.00%
13/02/2026 0.14% 10.35 CHF 10.36 CHF 120,000 120,000 69,469 69,469 720,424 CHF 721,302 CHF 99.17% 99.17%
11/02/2026 0.14% 9.98 CHF 9.99 CHF 130,000 130,000 75,169 74,976 716,734 CHF 715,642 CHF 99.39% 99.39%
10/02/2026 0.14% 8.98 CHF 8.99 CHF 130,000 130,000 75,169 75,169 687,231 CHF 688,100 CHF 99.94% 99.94%
09/02/2026 0.14% 9.43 CHF 9.43 CHF 130,000 130,000 74,801 74,801 706,248 CHF 707,141 CHF 99.70% 99.70%
06/02/2026 0.14% 9.76 CHF 9.76 CHF 130,000 130,000 74,363 74,363 728,042 CHF 728,948 CHF 99.67% 99.67%
04/02/2026 0.14% 9.58 CHF 9.59 CHF 120,000 120,000 68,521 68,477 721,446 CHF 721,882 CHF 99.16% 99.16%
03/02/2026 0.13% 11.02 CHF 11.03 CHF 110,000 110,000 66,904 66,904 776,039 CHF 776,964 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.