market maker quality

ISIN: CH1479380748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 10.78 CHF 10.79 CHF 130,000 130,000 75,009 75,009 763,665 CHF 764,649 CHF 99.30% 99.30%
17/02/2026 0.15% 10.40 CHF 10.40 CHF 120,000 120,000 69,154 69,130 691,113 CHF 691,759 CHF 99.42% 99.42%
16/02/2026 0.74% 10.25 CHF 10.33 CHF 6,000 6,000 6,000 6,000 61,655 CHF 62,115 CHF 100.00% 100.00%
13/02/2026 0.14% 10.15 CHF 10.16 CHF 120,000 120,000 69,431 69,431 706,279 CHF 707,152 CHF 99.00% 99.00%
11/02/2026 0.14% 9.78 CHF 9.79 CHF 130,000 130,000 75,176 75,071 701,908 CHF 701,721 CHF 99.57% 99.57%
10/02/2026 0.15% 8.78 CHF 8.79 CHF 130,000 130,000 75,146 75,146 672,209 CHF 673,077 CHF 99.92% 99.92%
09/02/2026 0.14% 9.23 CHF 9.24 CHF 130,000 130,000 74,809 74,809 691,492 CHF 692,375 CHF 99.74% 99.74%
06/02/2026 0.14% 9.56 CHF 9.56 CHF 130,000 130,000 74,594 74,558 715,288 CHF 715,860 CHF 99.64% 99.64%
04/02/2026 0.14% 9.39 CHF 9.39 CHF 120,000 120,000 68,449 68,449 707,073 CHF 707,942 CHF 99.12% 99.12%
03/02/2026 0.13% 10.83 CHF 10.83 CHF 110,000 110,000 66,813 66,813 761,621 CHF 762,542 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.