market maker quality

ISIN: CH1479381175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 3.34 CHF 3.35 CHF 200,000 200,000 41,061 41,061 140,851 CHF 141,598 CHF 11.19% 106.78%
02/12/2025 0.83% 3.39 CHF 3.40 CHF 200,000 200,000 19,247 19,247 67,200 CHF 67,704 CHF 10.01% 108.22%
28/11/2025 0.41% 3.39 CHF 3.40 CHF 200,000 200,000 90,513 90,513 309,390 CHF 310,399 CHF 99.86% 99.86%
27/11/2025 0.42% 3.23 CHF 3.24 CHF 30,000 30,000 46,548 46,548 150,651 CHF 151,241 CHF 100.00% 100.00%
26/11/2025 0.34% 3.18 CHF 3.19 CHF 200,000 200,000 122,799 122,799 378,615 CHF 379,857 CHF 100.00% 100.00%
25/11/2025 0.37% 2.75 CHF 2.76 CHF 200,000 200,000 120,629 120,629 337,908 CHF 339,129 CHF 99.94% 99.94%
24/11/2025 0.45% 2.92 CHF 2.93 CHF 225,000 225,000 115,857 115,838 295,382 CHF 296,591 CHF 99.88% 99.88%
21/11/2025 0.52% 1.87 CHF 1.88 CHF 225,000 225,000 91,019 91,020 177,983 CHF 178,909 CHF 97.95% 97.95%
20/11/2025 0.33% 2.72 CHF 2.73 CHF 60,000 60,000 58,106 58,106 183,934 CHF 184,535 CHF 100.00% 100.00%
19/11/2025 0.33% 3.05 CHF 3.06 CHF 60,000 60,000 57,893 57,893 184,758 CHF 185,356 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.