market maker quality

ISIN: CH1479381209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 10.59 CHF 10.59 CHF 130,000 130,000 74,991 74,991 748,852 CHF 749,841 CHF 99.31% 99.31%
17/02/2026 0.15% 10.20 CHF 10.21 CHF 120,000 120,000 69,225 69,200 678,302 CHF 678,951 CHF 99.56% 99.56%
16/02/2026 0.76% 10.06 CHF 10.14 CHF 6,000 6,000 6,000 6,000 60,484 CHF 60,944 CHF 100.00% 100.00%
13/02/2026 0.14% 9.95 CHF 9.96 CHF 120,000 120,000 69,374 69,374 692,166 CHF 693,039 CHF 99.19% 99.19%
11/02/2026 0.15% 9.59 CHF 9.60 CHF 130,000 130,000 75,130 75,041 686,816 CHF 686,845 CHF 99.50% 99.50%
10/02/2026 0.15% 8.59 CHF 8.60 CHF 130,000 130,000 75,174 75,174 657,910 CHF 658,780 CHF 99.95% 99.95%
09/02/2026 0.15% 9.04 CHF 9.04 CHF 130,000 130,000 74,739 74,739 676,314 CHF 677,201 CHF 99.69% 99.69%
06/02/2026 0.15% 9.35 CHF 9.36 CHF 130,000 130,000 74,569 74,560 700,443 CHF 701,261 CHF 99.63% 99.63%
04/02/2026 0.14% 9.19 CHF 9.20 CHF 120,000 120,000 68,509 68,426 694,287 CHF 694,346 CHF 99.02% 99.02%
03/02/2026 0.14% 10.63 CHF 10.64 CHF 110,000 110,000 66,916 66,916 749,653 CHF 750,571 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.