market maker quality

ISIN: CH1479381985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 5.11 CHF 5.12 CHF 150,000 150,000 150,000 150,000 734,974 CHF 735,574 CHF 99.33% 99.33%
17/02/2026 0.09% 4.79 CHF 4.79 CHF 150,000 150,000 150,000 150,000 677,765 CHF 678,365 CHF 99.45% 99.45%
16/02/2026 0.09% 4.67 CHF 4.67 CHF 150,000 150,000 150,000 150,000 698,821 CHF 699,421 CHF 100.00% 100.00%
13/02/2026 0.09% 4.71 CHF 4.72 CHF 150,000 150,000 150,011 150,000 696,583 CHF 697,132 CHF 99.19% 99.19%
11/02/2026 0.09% 4.86 CHF 4.87 CHF 150,000 150,000 150,000 150,000 700,708 CHF 701,308 CHF 99.79% 99.79%
10/02/2026 0.08% 4.65 CHF 4.65 CHF 150,000 150,000 150,000 150,000 711,356 CHF 711,956 CHF 99.92% 99.92%
09/02/2026 0.09% 4.75 CHF 4.75 CHF 150,000 150,000 150,000 150,000 695,852 CHF 696,452 CHF 99.89% 99.89%
06/02/2026 0.09% 4.63 CHF 4.63 CHF 150,000 150,000 150,000 150,000 659,468 CHF 660,068 CHF 99.82% 99.82%
04/02/2026 0.09% 4.23 CHF 4.24 CHF 150,000 150,000 150,000 150,000 683,869 CHF 684,469 CHF 99.42% 99.42%
03/02/2026 0.08% 4.59 CHF 4.59 CHF 140,000 140,000 140,000 140,000 690,905 CHF 691,465 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.