market maker quality

ISIN: CH1479381985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.63 CHF 2.64 CHF 110,000 110,000 37,971 37,971 100,794 CHF 101,175 CHF 9.71% 105.59%
02/12/2025 0.42% 2.45 CHF 2.46 CHF 110,000 110,000 26,566 26,566 61,864 CHF 62,130 CHF 9.76% 109.72%
28/11/2025 0.49% 2.10 CHF 2.11 CHF 130,000 130,000 128,663 128,663 260,809 CHF 262,096 CHF 100.00% 100.00%
27/11/2025 0.48% 2.05 CHF 2.06 CHF 130,000 130,000 130,000 130,000 269,607 CHF 270,907 CHF 100.00% 100.00%
26/11/2025 0.50% 2.12 CHF 2.13 CHF 140,000 140,000 140,000 140,000 277,580 CHF 278,980 CHF 100.00% 100.00%
25/11/2025 0.58% 1.66 CHF 1.67 CHF 140,000 140,000 139,536 139,515 240,692 CHF 242,052 CHF 99.94% 99.94%
24/11/2025 0.71% 1.72 CHF 1.73 CHF 140,000 140,000 127,121 127,109 198,120 CHF 199,423 CHF 100.00% 100.00%
21/11/2025 0.67% 1.40 CHF 1.41 CHF 130,000 130,000 59,756 53,861 88,328 CHF 79,966 CHF 99.35% 99.35%
20/11/2025 0.48% 2.03 CHF 2.04 CHF 37,500 37,500 37,500 37,500 78,571 CHF 78,948 CHF 100.00% 100.00%
19/11/2025 0.57% 1.95 CHF 1.96 CHF 45,000 37,500 44,912 37,436 79,611 CHF 66,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.