market maker quality

ISIN: CH1479381993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.41 CHF 2.42 CHF 110,000 110,000 37,951 37,951 91,808 CHF 92,190 CHF 9.70% 105.57%
02/12/2025 0.47% 2.21 CHF 2.22 CHF 110,000 110,000 26,979 26,979 56,550 CHF 56,820 CHF 9.82% 109.78%
28/11/2025 0.56% 1.87 CHF 1.88 CHF 130,000 130,000 128,676 128,676 230,584 CHF 231,871 CHF 100.00% 100.00%
27/11/2025 0.54% 1.82 CHF 1.83 CHF 130,000 130,000 130,000 130,000 239,026 CHF 240,326 CHF 100.00% 100.00%
26/11/2025 0.57% 1.89 CHF 1.90 CHF 140,000 140,000 140,000 140,000 244,649 CHF 246,049 CHF 100.00% 100.00%
25/11/2025 0.67% 1.43 CHF 1.44 CHF 140,000 140,000 139,565 139,524 207,957 CHF 209,292 CHF 99.95% 99.95%
24/11/2025 0.84% 1.48 CHF 1.49 CHF 140,000 140,000 127,163 127,132 168,464 CHF 169,745 CHF 100.00% 100.00%
21/11/2025 0.80% 1.17 CHF 1.18 CHF 130,000 130,000 65,723 53,988 82,048 CHF 67,599 CHF 99.83% 99.83%
20/11/2025 0.54% 1.79 CHF 1.80 CHF 37,500 37,500 37,500 37,500 69,794 CHF 70,171 CHF 100.00% 100.00%
19/11/2025 0.65% 1.71 CHF 1.72 CHF 52,500 37,500 52,400 37,437 80,675 CHF 58,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.