market maker quality

ISIN: CH1479382405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.38% 5.72 CHF 5.74 CHF 50,000 50,000 50,000 50,000 289,529 CHF 290,642 CHF 100.00% 100.00%
27/01/2026 0.39% 5.53 CHF 5.55 CHF 50,000 50,000 50,000 50,000 275,504 CHF 276,568 CHF 100.00% 100.00%
26/01/2026 0.41% 5.17 CHF 5.19 CHF 50,000 50,000 50,000 50,000 257,678 CHF 258,725 CHF 99.77% 99.77%
23/01/2026 0.41% 5.06 CHF 5.08 CHF 50,000 50,000 45,664 45,664 226,234 CHF 227,173 CHF 99.76% 99.76%
21/01/2026 0.42% 5.04 CHF 5.07 CHF 45,000 45,000 45,000 45,000 217,291 CHF 218,206 CHF 100.00% 100.00%
19/01/2026 0.42% 4.72 CHF 4.74 CHF 40,000 40,000 40,000 40,000 189,647 CHF 190,453 CHF 100.00% 100.00%
16/01/2026 1.21% 4.85 CHF 4.87 CHF 45,000 45,000 15,112 15,112 73,255 CHF 73,644 CHF 8.73% 106.18%
14/01/2026 1.27% 4.14 CHF 4.16 CHF 45,000 45,000 19,673 19,673 81,580 CHF 82,032 CHF 10.91% 109.96%
13/01/2026 1.29% 3.95 CHF 3.96 CHF 45,000 45,000 16,857 16,857 67,660 CHF 68,047 CHF 8.86% 107.03%
12/01/2026 1.20% 4.29 CHF 4.31 CHF 45,000 45,000 19,149 19,149 79,620 CHF 80,063 CHF 9.44% 107.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.