market maker quality

ISIN: CH1479382405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 1.82 CHF 1.83 CHF 60,000 60,000 30,536 30,536 55,729 CHF 56,254 CHF 11.78% 106.60%
02/12/2025 2.98% 1.79 CHF 1.81 CHF 60,000 60,000 18,366 18,366 32,589 CHF 32,957 CHF 9.30% 108.99%
28/11/2025 0.80% 1.66 CHF 1.67 CHF 60,000 60,000 59,391 59,391 97,951 CHF 98,734 CHF 100.00% 100.00%
27/11/2025 0.72% 1.80 CHF 1.81 CHF 65,000 65,000 65,000 65,000 117,165 CHF 118,008 CHF 99.96% 99.96%
26/11/2025 0.76% 1.74 CHF 1.76 CHF 65,000 65,000 65,000 65,000 109,810 CHF 110,643 CHF 100.00% 100.00%
25/11/2025 0.84% 1.46 CHF 1.47 CHF 65,000 65,000 64,912 64,848 95,893 CHF 96,608 CHF 99.95% 99.95%
24/11/2025 1.01% 1.44 CHF 1.45 CHF 70,000 70,000 65,621 63,556 86,659 CHF 84,580 CHF 100.00% 100.00%
21/11/2025 0.99% 1.12 CHF 1.14 CHF 65,000 65,000 64,940 27,601 75,180 CHF 32,172 CHF 99.84% 99.84%
20/11/2025 0.79% 1.52 CHF 1.54 CHF 45,000 19,500 44,896 19,500 72,315 CHF 31,656 CHF 100.00% 100.00%
19/11/2025 0.89% 1.32 CHF 1.33 CHF 60,000 19,500 59,818 19,463 80,225 CHF 26,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.