market maker quality

ISIN: CH1479382413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 1.62 CHF 1.63 CHF 60,000 60,000 30,475 30,475 49,431 CHF 49,927 CHF 11.78% 106.53%
02/12/2025 3.37% 1.59 CHF 1.60 CHF 60,000 60,000 18,358 18,358 28,828 CHF 29,189 CHF 9.30% 108.99%
28/11/2025 0.89% 1.46 CHF 1.47 CHF 60,000 60,000 59,389 59,389 85,818 CHF 86,589 CHF 100.00% 100.00%
27/11/2025 0.81% 1.60 CHF 1.61 CHF 65,000 65,000 65,000 65,000 103,884 CHF 104,724 CHF 99.96% 99.96%
26/11/2025 0.86% 1.54 CHF 1.55 CHF 65,000 65,000 65,000 65,000 96,516 CHF 97,348 CHF 100.00% 100.00%
25/11/2025 0.99% 1.25 CHF 1.26 CHF 65,000 65,000 64,914 64,821 82,596 CHF 83,293 CHF 99.66% 99.66%
24/11/2025 1.19% 1.24 CHF 1.25 CHF 70,000 70,000 66,870 63,680 74,767 CHF 71,763 CHF 100.00% 100.00%
21/11/2025 1.20% 0.92 CHF 0.93 CHF 65,000 65,000 64,975 27,617 62,000 CHF 26,568 CHF 99.83% 99.83%
20/11/2025 0.89% 1.32 CHF 1.33 CHF 52,500 19,500 52,413 19,500 73,738 CHF 27,680 CHF 100.00% 100.00%
19/11/2025 1.05% 1.11 CHF 1.12 CHF 65,000 19,500 64,829 19,466 73,815 CHF 22,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.