market maker quality

ISIN: CH1479382447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 7.88 CHF 7.91 CHF 55,000 55,000 55,007 54,948 417,711 CHF 418,778 CHF 98.51% 98.51%
31/03/2026 0.38% 6.59 CHF 6.62 CHF 55,000 55,000 55,000 55,000 343,210 CHF 344,501 CHF 99.56% 99.56%
30/03/2026 0.36% 6.55 CHF 6.57 CHF 50,000 50,000 50,000 50,000 337,254 CHF 338,463 CHF 98.20% 98.20%
27/03/2026 0.36% 6.77 CHF 6.79 CHF 50,000 50,000 50,000 50,000 338,650 CHF 339,864 CHF 99.63% 99.63%
26/03/2026 0.36% 6.74 CHF 6.77 CHF 45,000 45,000 45,000 45,000 310,988 CHF 312,095 CHF 99.66% 99.66%
25/03/2026 0.34% 7.46 CHF 7.49 CHF 45,000 45,000 45,000 45,000 343,612 CHF 344,798 CHF 99.35% 99.35%
24/03/2026 0.34% 7.74 CHF 7.77 CHF 45,000 45,000 45,000 45,000 348,323 CHF 349,501 CHF 99.84% 99.84%
23/03/2026 0.34% 8.14 CHF 8.17 CHF 45,000 45,000 45,000 45,000 356,451 CHF 357,648 CHF 92.13% 92.13%
20/03/2026 0.33% 8.00 CHF 8.03 CHF 45,000 45,000 45,000 45,000 368,060 CHF 369,277 CHF 99.89% 99.89%
19/03/2026 0.33% 8.14 CHF 8.17 CHF 45,000 45,000 45,000 45,000 369,349 CHF 370,569 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.