market maker quality

ISIN: CH1479382447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 6.10 CHF 6.12 CHF 50,000 50,000 50,000 50,000 308,477 CHF 309,596 CHF 100.00% 100.00%
27/01/2026 0.36% 5.91 CHF 5.93 CHF 50,000 50,000 50,000 50,000 294,594 CHF 295,666 CHF 100.00% 100.00%
26/01/2026 0.38% 5.56 CHF 5.58 CHF 50,000 50,000 50,000 50,000 276,896 CHF 277,938 CHF 99.80% 99.80%
23/01/2026 0.39% 5.45 CHF 5.47 CHF 50,000 50,000 45,664 45,664 244,100 CHF 245,047 CHF 99.76% 99.76%
21/01/2026 0.39% 5.44 CHF 5.46 CHF 45,000 45,000 45,000 45,000 234,926 CHF 235,837 CHF 100.00% 100.00%
19/01/2026 0.39% 5.12 CHF 5.14 CHF 40,000 40,000 40,000 40,000 205,465 CHF 206,269 CHF 100.00% 100.00%
16/01/2026 1.13% 5.24 CHF 5.26 CHF 45,000 45,000 15,045 15,045 78,901 CHF 79,304 CHF 8.73% 100.03%
14/01/2026 1.16% 4.54 CHF 4.56 CHF 45,000 45,000 19,451 19,451 88,380 CHF 88,830 CHF 10.90% 109.96%
13/01/2026 1.18% 4.35 CHF 4.37 CHF 45,000 45,000 16,838 16,838 74,276 CHF 74,662 CHF 8.87% 108.40%
12/01/2026 1.07% 4.69 CHF 4.71 CHF 45,000 45,000 19,124 19,124 87,079 CHF 87,515 CHF 9.43% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.