market maker quality

ISIN: CH1479382447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 2.21 CHF 2.23 CHF 60,000 60,000 30,369 30,369 67,453 CHF 67,975 CHF 11.79% 105.02%
02/12/2025 2.37% 2.19 CHF 2.21 CHF 60,000 60,000 18,842 18,842 40,966 CHF 41,324 CHF 9.43% 109.12%
28/11/2025 0.64% 2.06 CHF 2.07 CHF 60,000 60,000 59,383 59,383 121,555 CHF 122,331 CHF 100.00% 100.00%
27/11/2025 0.59% 2.20 CHF 2.21 CHF 65,000 65,000 65,000 65,000 143,037 CHF 143,888 CHF 100.00% 100.00%
26/11/2025 0.61% 2.14 CHF 2.15 CHF 65,000 65,000 65,000 65,000 135,655 CHF 136,486 CHF 100.00% 100.00%
25/11/2025 0.67% 1.86 CHF 1.87 CHF 65,000 65,000 64,853 64,809 121,699 CHF 122,427 CHF 100.00% 100.00%
24/11/2025 0.79% 1.84 CHF 1.85 CHF 70,000 70,000 64,870 63,558 111,415 CHF 109,867 CHF 100.00% 100.00%
21/11/2025 0.74% 1.52 CHF 1.53 CHF 65,000 65,000 48,942 27,611 76,018 CHF 43,132 CHF 99.80% 99.80%
20/11/2025 0.64% 1.93 CHF 1.94 CHF 37,500 19,500 37,456 19,500 75,259 CHF 39,431 CHF 100.00% 100.00%
19/11/2025 0.69% 1.71 CHF 1.72 CHF 45,000 19,500 44,875 19,467 77,940 CHF 34,046 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.