market maker quality

ISIN: CH1479382454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 7.78 CHF 7.81 CHF 55,000 55,000 55,011 54,948 412,018 CHF 413,057 CHF 98.57% 98.57%
31/03/2026 0.38% 6.49 CHF 6.51 CHF 55,000 55,000 55,000 55,000 337,436 CHF 338,735 CHF 99.50% 99.50%
30/03/2026 0.36% 6.43 CHF 6.46 CHF 50,000 50,000 50,000 50,000 331,997 CHF 333,206 CHF 98.55% 98.55%
27/03/2026 0.36% 6.67 CHF 6.69 CHF 50,000 50,000 50,000 50,000 333,450 CHF 334,662 CHF 99.63% 99.63%
26/03/2026 0.36% 6.64 CHF 6.67 CHF 45,000 45,000 45,000 45,000 306,322 CHF 307,433 CHF 99.75% 99.75%
25/03/2026 0.35% 7.36 CHF 7.39 CHF 45,000 45,000 45,000 45,000 338,967 CHF 340,154 CHF 99.73% 99.73%
24/03/2026 0.34% 7.65 CHF 7.68 CHF 45,000 45,000 45,000 45,000 343,690 CHF 344,870 CHF 99.90% 99.90%
23/03/2026 0.34% 8.03 CHF 8.06 CHF 45,000 45,000 45,007 45,000 351,875 CHF 353,016 CHF 92.37% 92.37%
20/03/2026 0.34% 7.90 CHF 7.93 CHF 45,000 45,000 45,000 45,000 363,422 CHF 364,642 CHF 99.89% 99.89%
19/03/2026 0.33% 8.04 CHF 8.07 CHF 45,000 45,000 45,000 45,000 364,701 CHF 365,923 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.