market maker quality

ISIN: CH1479382454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 2.11 CHF 2.13 CHF 60,000 60,000 30,543 30,543 64,726 CHF 65,250 CHF 11.78% 106.60%
02/12/2025 2.49% 2.09 CHF 2.10 CHF 60,000 60,000 18,948 18,948 39,255 CHF 39,613 CHF 9.43% 109.12%
28/11/2025 0.66% 1.96 CHF 1.97 CHF 60,000 60,000 59,391 59,391 115,494 CHF 116,262 CHF 100.00% 100.00%
27/11/2025 0.61% 2.10 CHF 2.11 CHF 65,000 65,000 65,000 65,000 136,375 CHF 137,207 CHF 99.96% 99.96%
26/11/2025 0.64% 2.04 CHF 2.05 CHF 65,000 65,000 65,000 65,000 128,986 CHF 129,821 CHF 100.00% 100.00%
25/11/2025 0.71% 1.75 CHF 1.76 CHF 65,000 65,000 64,893 64,840 115,087 CHF 115,805 CHF 100.00% 100.00%
24/11/2025 0.83% 1.74 CHF 1.75 CHF 70,000 70,000 64,864 63,554 104,719 CHF 103,302 CHF 100.00% 100.00%
21/11/2025 0.79% 1.42 CHF 1.43 CHF 65,000 65,000 55,149 27,613 80,032 CHF 40,307 CHF 99.84% 99.84%
20/11/2025 0.66% 1.82 CHF 1.83 CHF 37,500 19,500 37,435 19,500 71,383 CHF 37,431 CHF 100.00% 100.00%
19/11/2025 0.74% 1.61 CHF 1.62 CHF 45,000 19,500 44,871 19,466 73,362 CHF 32,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.