market maker quality

ISIN: CH1479382462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 2.01 CHF 2.02 CHF 60,000 60,000 30,517 30,517 61,555 CHF 62,080 CHF 11.78% 106.59%
02/12/2025 2.68% 1.99 CHF 2.00 CHF 60,000 60,000 18,883 18,883 37,177 CHF 37,526 CHF 9.43% 109.12%
28/11/2025 0.69% 1.85 CHF 1.87 CHF 60,000 60,000 59,389 59,389 109,418 CHF 110,170 CHF 100.00% 100.00%
27/11/2025 0.64% 1.99 CHF 2.01 CHF 65,000 65,000 65,000 65,000 129,731 CHF 130,566 CHF 99.96% 99.96%
26/11/2025 0.67% 1.94 CHF 1.95 CHF 65,000 65,000 65,000 65,000 122,332 CHF 123,161 CHF 100.00% 100.00%
25/11/2025 0.75% 1.65 CHF 1.66 CHF 65,000 65,000 64,864 64,798 108,389 CHF 109,088 CHF 100.00% 100.00%
24/11/2025 0.89% 1.64 CHF 1.65 CHF 70,000 70,000 65,088 63,668 98,443 CHF 96,989 CHF 100.00% 100.00%
21/11/2025 0.86% 1.32 CHF 1.33 CHF 65,000 65,000 55,153 27,604 74,387 CHF 37,465 CHF 99.83% 99.83%
20/11/2025 0.71% 1.72 CHF 1.73 CHF 45,000 19,500 44,921 19,500 81,063 CHF 35,438 CHF 100.00% 100.00%
19/11/2025 0.79% 1.51 CHF 1.52 CHF 52,500 19,500 52,347 19,466 80,256 CHF 30,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.