market maker quality

ISIN: CH1479382470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 7.57 CHF 7.60 CHF 55,000 55,000 55,007 54,948 400,567 CHF 401,643 CHF 98.56% 98.56%
31/03/2026 0.40% 6.28 CHF 6.30 CHF 55,000 55,000 55,000 55,000 325,937 CHF 327,226 CHF 99.38% 99.38%
30/03/2026 0.37% 6.22 CHF 6.25 CHF 50,000 50,000 50,000 50,000 321,551 CHF 322,757 CHF 98.02% 98.02%
27/03/2026 0.37% 6.46 CHF 6.48 CHF 50,000 50,000 50,000 50,000 323,026 CHF 324,237 CHF 99.59% 99.59%
26/03/2026 0.37% 6.43 CHF 6.46 CHF 45,000 45,000 45,000 45,000 296,998 CHF 298,107 CHF 99.73% 99.73%
25/03/2026 0.36% 7.15 CHF 7.18 CHF 45,000 45,000 45,000 45,000 329,682 CHF 330,869 CHF 99.60% 99.60%
24/03/2026 0.35% 7.43 CHF 7.46 CHF 45,000 45,000 45,000 45,000 334,422 CHF 335,602 CHF 99.82% 99.82%
23/03/2026 0.35% 7.84 CHF 7.87 CHF 45,000 45,000 45,007 45,000 342,634 CHF 343,777 CHF 92.32% 92.32%
20/03/2026 0.34% 7.69 CHF 7.72 CHF 45,000 45,000 45,000 45,000 354,159 CHF 355,377 CHF 99.90% 99.90%
19/03/2026 0.34% 7.83 CHF 7.86 CHF 45,000 45,000 45,000 45,000 355,365 CHF 356,588 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.