market maker quality

ISIN: CH1479382470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 1.91 CHF 1.92 CHF 60,000 60,000 30,540 30,540 58,486 CHF 59,010 CHF 11.78% 106.60%
02/12/2025 2.89% 1.88 CHF 1.90 CHF 60,000 60,000 18,226 18,226 33,981 CHF 34,349 CHF 9.30% 108.99%
28/11/2025 0.75% 1.75 CHF 1.77 CHF 60,000 60,000 59,391 59,391 103,318 CHF 104,092 CHF 100.00% 100.00%
27/11/2025 0.68% 1.89 CHF 1.90 CHF 65,000 65,000 65,000 65,000 123,022 CHF 123,866 CHF 100.00% 100.00%
26/11/2025 0.73% 1.83 CHF 1.85 CHF 65,000 65,000 65,000 65,000 115,658 CHF 116,502 CHF 100.00% 100.00%
25/11/2025 0.80% 1.55 CHF 1.56 CHF 65,000 65,000 64,880 64,817 101,731 CHF 102,449 CHF 99.99% 99.99%
24/11/2025 0.96% 1.54 CHF 1.55 CHF 70,000 70,000 65,518 63,558 92,397 CHF 90,292 CHF 100.00% 100.00%
21/11/2025 0.92% 1.22 CHF 1.23 CHF 65,000 65,000 61,005 27,601 76,050 CHF 34,634 CHF 99.84% 99.84%
20/11/2025 0.72% 1.62 CHF 1.63 CHF 45,000 19,500 44,935 19,500 76,499 CHF 33,437 CHF 100.00% 100.00%
19/11/2025 0.85% 1.40 CHF 1.42 CHF 52,500 19,500 52,347 19,466 74,922 CHF 28,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.