market maker quality

ISIN: CH1479382884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 3.44 CHF 3.45 CHF 200,000 200,000 60,973 60,973 209,242 CHF 210,476 CHF 12.80% 98.32%
02/12/2025 1.37% 3.39 CHF 3.40 CHF 200,000 200,000 46,339 46,339 156,585 CHF 157,617 CHF 11.78% 102.56%
28/11/2025 0.58% 3.45 CHF 3.46 CHF 200,000 200,000 91,227 91,226 317,679 CHF 319,004 CHF 98.36% 98.36%
27/11/2025 0.70% 3.65 CHF 3.67 CHF 30,000 30,000 43,963 43,963 158,006 CHF 159,053 CHF 95.38% 95.38%
26/11/2025 0.43% 3.50 CHF 3.51 CHF 200,000 200,000 116,014 116,014 404,046 CHF 405,618 CHF 100.00% 100.00%
25/11/2025 0.47% 3.39 CHF 3.40 CHF 200,000 200,000 114,180 114,180 377,546 CHF 379,136 CHF 100.00% 100.00%
24/11/2025 0.45% 3.35 CHF 3.36 CHF 200,000 200,000 105,483 105,483 380,803 CHF 382,378 CHF 100.00% 100.00%
21/11/2025 0.36% 4.12 CHF 4.13 CHF 225,000 225,000 98,470 98,470 403,873 CHF 405,146 CHF 99.34% 99.34%
20/11/2025 0.42% 3.87 CHF 3.88 CHF 60,000 60,000 58,120 58,120 207,246 CHF 208,101 CHF 99.98% 99.98%
19/11/2025 0.41% 3.66 CHF 3.67 CHF 60,000 60,000 57,864 57,864 213,687 CHF 214,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.