market maker quality

ISIN: CH1479383163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 1.04 CHF 1.05 CHF 475,000 475,000 204,275 204,275 213,573 CHF 214,390 CHF 100.00% 100.00%
20/08/2026 0.35% 1.15 CHF 1.15 CHF 475,000 475,000 204,348 204,348 235,367 CHF 236,184 CHF 100.00% 100.00%
19/08/2026 0.37% 1.19 CHF 1.19 CHF 475,000 475,000 204,590 204,590 224,751 CHF 225,569 CHF 100.00% 100.00%
18/08/2026 0.39% 1.07 CHF 1.08 CHF 240,000 240,000 167,480 167,480 172,245 CHF 172,915 CHF 100.00% 100.00%
17/08/2026 0.40% 0.97 CHF 0.98 CHF 400,000 400,000 194,955 194,955 194,353 CHF 195,133 CHF 100.00% 100.00%
14/08/2026 0.40% 0.98 CHF 0.98 CHF 240,000 240,000 167,924 167,924 166,697 CHF 167,368 CHF 100.00% 100.00%
13/08/2026 0.41% 0.97 CHF 0.98 CHF 400,000 400,000 184,078 184,078 178,148 CHF 178,884 CHF 100.00% 100.00%
12/08/2026 0.41% 0.93 CHF 0.94 CHF 400,000 400,000 200,909 200,909 194,476 CHF 195,280 CHF 99.90% 99.90%
11/08/2026 0.38% 1.01 CHF 1.01 CHF 400,000 400,000 190,271 190,271 196,543 CHF 197,304 CHF 100.00% 100.00%
10/08/2026 0.37% 1.01 CHF 1.01 CHF 375,000 375,000 166,866 166,866 176,931 CHF 177,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.