market maker quality

ISIN: CH1479383213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 4.65 CHF 4.65 CHF 150,000 150,000 150,000 150,000 665,324 CHF 665,924 CHF 99.31% 99.31%
17/02/2026 0.10% 4.33 CHF 4.33 CHF 150,000 150,000 150,000 150,000 608,206 CHF 608,806 CHF 99.44% 99.44%
16/02/2026 0.10% 4.20 CHF 4.21 CHF 150,000 150,000 150,000 150,000 629,199 CHF 629,799 CHF 99.99% 99.99%
13/02/2026 0.10% 4.25 CHF 4.25 CHF 150,000 150,000 150,042 150,000 627,111 CHF 627,533 CHF 99.20% 99.20%
11/02/2026 0.10% 4.40 CHF 4.40 CHF 150,000 150,000 150,000 150,000 631,029 CHF 631,629 CHF 99.73% 99.73%
10/02/2026 0.09% 4.19 CHF 4.19 CHF 150,000 150,000 150,000 150,000 641,842 CHF 642,442 CHF 99.95% 99.95%
09/02/2026 0.10% 4.28 CHF 4.29 CHF 150,000 150,000 150,000 150,000 626,106 CHF 626,706 CHF 99.94% 99.94%
06/02/2026 0.10% 4.16 CHF 4.17 CHF 150,000 150,000 150,000 150,000 589,581 CHF 590,181 CHF 99.86% 99.86%
04/02/2026 0.10% 3.77 CHF 3.77 CHF 150,000 150,000 150,000 150,000 614,048 CHF 614,648 CHF 99.33% 99.33%
03/02/2026 0.09% 4.13 CHF 4.13 CHF 140,000 140,000 140,000 140,000 625,716 CHF 626,276 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.